Huobi

Market Achain (ACT) / Ethereum (ETH)

Date Price Volume Open Low High Close
2019-08-12 0.0001 ETH 289,939.8049 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-11 0.0001 ETH 83,959.7700 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-10 0.0001 ETH 88,718.8900 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-09 0.0001 ETH 219,255.9000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-08 0.0001 ETH 197,989.1718 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-07 0.0001 ETH 257,885.5000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-06 0.0001 ETH 793,767.3300 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-05 0.0001 ETH 1,087,950.4739 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-04 0.0001 ETH 235,474.9800 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-03 0.0001 ETH 241,050.4100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-02 0.0001 ETH 114,632.2500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-01 0.0001 ETH 159,663.0400 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-31 0.0001 ETH 677,454.8289 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-30 0.0001 ETH 1,337,708.6677 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-29 0.0001 ETH 232,276.8500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-28 0.0001 ETH 154,031.4400 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-27 0.0001 ETH 170,662.4600 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-26 0.0001 ETH 100,546.0100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-25 0.0001 ETH 148,091.7700 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-24 0.0001 ETH 151,516.0300 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-23 0.0001 ETH 193,811.5900 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-22 0.0001 ETH 288,085.5634 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-21 0.0001 ETH 551,908.1600 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-20 0.0001 ETH 232,948.2100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-19 0.0001 ETH 178,184.0800 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-18 0.0001 ETH 301,042.4900 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-17 0.0001 ETH 592,453.6200 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-16 0.0001 ETH 342,740.2900 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-15 0.0001 ETH 542,823.5313 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-14 0.0001 ETH 470,890.6500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-13 0.0001 ETH 480,046.3188 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-12 0.0001 ETH 161,697.1200 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-11 0.0001 ETH 166,466.8300 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-10 0.0001 ETH 178,413.0600 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-09 0.0001 ETH 896,600.0100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-08 0.0001 ETH 201,679.8672 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-07 0.0001 ETH 423,505.2600 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-06 0.0001 ETH 358,651.2900 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-05 0.0001 ETH 306,841.6400 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-04 0.0001 ETH 126,825.9000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-03 0.0001 ETH 186,131.9900 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-02 0.0001 ETH 484,144.4200 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-07-01 0.0001 ETH 121,741.7799 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-30 0.0001 ETH 243,465.7800 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-29 0.0001 ETH 485,967.2400 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-28 0.0001 ETH 541,388.0796 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-27 0.0001 ETH 307,178.8364 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-26 0.0001 ETH 2,174,333.8007 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-25 0.0001 ETH 1,207,784.2600 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-24 0.0001 ETH 1,321,661.5576 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH