Identifier on Huobi: acteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-27 |
0.0000 ETH |
325,985.4600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-26 |
0.0000 ETH |
363,767.7900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-25 |
0.0000 ETH |
260,327.4600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-24 |
0.0000 ETH |
408,768.4300 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-23 |
0.0000 ETH |
713,904.1600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-22 |
0.0000 ETH |
345,725.2300 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-21 |
0.0000 ETH |
265,061.9800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-20 |
0.0000 ETH |
202,462.2912 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-19 |
0.0000 ETH |
198,306.2400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-18 |
0.0000 ETH |
236,048.8800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-17 |
0.0000 ETH |
164,695.0800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-16 |
0.0000 ETH |
208,951.0600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-15 |
0.0000 ETH |
146,013.4900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-14 |
0.0000 ETH |
185,429.7500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-13 |
0.0000 ETH |
680,483.1600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-12 |
0.0000 ETH |
691,926.3000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-11 |
0.0000 ETH |
254,360.7800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-10 |
0.0000 ETH |
322,662.9200 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-09 |
0.0000 ETH |
467,489.1200 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-08 |
0.0000 ETH |
201,614.6500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-07 |
0.0000 ETH |
720,197.6600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-06 |
0.0000 ETH |
1,650,618.1400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-05 |
0.0000 ETH |
12,500,104.0600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-04 |
0.0000 ETH |
3,808,976.4300 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-03 |
0.0000 ETH |
519,064.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-02 |
0.0000 ETH |
252,593.6800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2022-01-01 |
0.0000 ETH |
425,772.4600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-31 |
0.0000 ETH |
1,646,801.8500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-30 |
0.0000 ETH |
1,487,106.5400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-29 |
0.0000 ETH |
541,709.8126 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-28 |
0.0000 ETH |
2,583,967.2084 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-27 |
0.0000 ETH |
492,395.4800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-26 |
0.0000 ETH |
420,012.5400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-25 |
0.0000 ETH |
578,704.6400 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-24 |
0.0000 ETH |
1,683,878.0000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-23 |
0.0000 ETH |
1,660,992.9500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-22 |
0.0000 ETH |
1,531,634.3000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-21 |
0.0000 ETH |
5,134,579.8700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-20 |
0.0000 ETH |
2,218,138.5700 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-19 |
0.0000 ETH |
2,995,342.1100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-18 |
0.0000 ETH |
2,302,358.7000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-17 |
0.0000 ETH |
3,266,516.4100 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-16 |
0.0000 ETH |
2,018,810.2500 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-15 |
0.0000 ETH |
2,186,203.4158 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-14 |
0.0000 ETH |
1,268,341.9000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-13 |
0.0000 ETH |
2,540,007.3600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-12 |
0.0000 ETH |
2,811,265.6000 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-11 |
0.0000 ETH |
3,061,057.0800 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-10 |
0.0000 ETH |
3,292,987.1900 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-12-09 |
0.0000 ETH |
4,141,663.3600 ACT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |