Huobi

Market Achain (ACT) / Ethereum (ETH)

Date Price Volume Open Low High Close
2019-10-01 0.0001 ETH 287,240.7600 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-09-30 0.0001 ETH 40,746.1700 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-29 0.0001 ETH 609,569.7000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-28 0.0001 ETH 323,143.2500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-27 0.0001 ETH 142,471.4000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-26 0.0001 ETH 403,060.2300 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-25 0.0001 ETH 1,144,538.0354 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-09-24 0.0001 ETH 3,161,062.2093 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-09-23 0.0000 ETH 883,871.2477 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-22 0.0000 ETH 848,697.3200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-21 0.0001 ETH 1,222,333.5928 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-09-20 0.0000 ETH 1,346,731.4652 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-19 0.0000 ETH 478,781.0900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-18 0.0000 ETH 1,287,272.4800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-17 0.0000 ETH 1,127,546.5300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-16 0.0000 ETH 1,278,497.0000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-15 0.0000 ETH 137,021.8600 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-14 0.0000 ETH 133,461.7800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-13 0.0000 ETH 126,596.5400 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-12 0.0000 ETH 60,022.9800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-11 0.0000 ETH 178,332.9900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-10 0.0000 ETH 83,262.7900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-09 0.0000 ETH 117,019.0100 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-08 0.0000 ETH 189,178.7900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-07 0.0000 ETH 133,050.6300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-06 0.0000 ETH 232,805.7100 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-05 0.0000 ETH 364,987.2200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-04 0.0000 ETH 135,991.7800 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-03 0.0000 ETH 260,487.8000 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-02 0.0000 ETH 565,194.7441 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-01 0.0000 ETH 366,227.6900 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-31 0.0000 ETH 118,549.2500 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-30 0.0000 ETH 279,482.7400 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-29 0.0000 ETH 334,761.1200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-28 0.0000 ETH 230,372.4100 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-27 0.0000 ETH 516,729.9301 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-08-26 0.0001 ETH 113,162.8300 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-08-25 0.0001 ETH 430,888.6500 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-08-24 0.0001 ETH 125,907.1900 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-23 0.0001 ETH 231,026.5200 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-22 0.0000 ETH 166,068.4200 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-21 0.0000 ETH 79,055.0300 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-20 0.0000 ETH 156,309.3500 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-08-19 0.0000 ETH 96,673.4788 ACT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-08-18 0.0000 ETH 462,196.0454 ACT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-08-17 0.0001 ETH 111,994.1300 ACT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2019-08-16 0.0001 ETH 207,494.8100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-15 0.0001 ETH 116,718.1200 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-14 0.0001 ETH 77,560.5500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-08-13 0.0001 ETH 601,445.6100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH