Crypto exchange Huobi

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Huobi: acsusdt
Date Price Volume Open Low High Close
2024-07-21 0.0020 USDT 243,597,600.0513 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-07-20 0.0019 USDT 394,498,758.2015 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-19 0.0019 USDT 493,518,128.5894 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-18 0.0019 USDT 369,510,773.5423 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-07-17 0.0019 USDT 365,493,418.7543 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-07-16 0.0019 USDT 465,896,337.1374 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-07-15 0.0018 USDT 304,968,793.1855 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-14 0.0018 USDT 390,729,306.7571 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-13 0.0018 USDT 275,153,917.0965 ACS 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-07-12 0.0018 USDT 379,996,326.5496 ACS 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-07-11 0.0018 USDT 442,215,721.3457 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-10 0.0018 USDT 443,222,747.0340 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-09 0.0018 USDT 280,822,811.1018 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-07-08 0.0017 USDT 504,115,573.8349 ACS 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2024-07-07 0.0017 USDT 262,500,136.5476 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-07-06 0.0017 USDT 392,762,419.3786 ACS 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-07-05 0.0016 USDT 668,478,278.1282 ACS 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-07-04 0.0017 USDT 334,696,735.9239 ACS 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-07-03 0.0019 USDT 328,107,091.0524 ACS 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-07-02 0.0019 USDT 373,765,038.6964 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-07-01 0.0019 USDT 428,484,979.3564 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-30 0.0018 USDT 191,035,547.1433 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-06-29 0.0019 USDT 308,207,281.6792 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-28 0.0019 USDT 299,493,919.3288 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-27 0.0019 USDT 354,585,568.0940 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-26 0.0019 USDT 371,285,491.2351 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-06-25 0.0018 USDT 536,489,877.7136 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-06-24 0.0018 USDT 348,466,795.9473 ACS 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-06-23 0.0019 USDT 333,460,042.6119 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-22 0.0019 USDT 348,108,714.4711 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-21 0.0019 USDT 362,181,586.9207 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-20 0.0020 USDT 445,701,184.7260 ACS 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-06-19 0.0019 USDT 492,757,193.4840 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-06-18 0.0019 USDT 485,042,962.4937 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-17 0.0020 USDT 451,446,457.2446 ACS 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-16 0.0020 USDT 267,570,037.1252 ACS 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-15 0.0020 USDT 413,364,808.4154 ACS 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2024-06-14 0.0020 USDT 400,106,296.2302 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-06-13 0.0021 USDT 409,519,666.3687 ACS 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-06-12 0.0021 USDT 316,670,454.6615 ACS 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-06-11 0.0021 USDT 486,251,304.9708 ACS 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2024-06-10 0.0022 USDT 232,884,509.4873 ACS 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-06-09 0.0022 USDT 311,773,311.2217 ACS 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-06-08 0.0022 USDT 381,094,284.0712 ACS 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-06-07 0.0024 USDT 401,973,361.6924 ACS 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-06-06 0.0024 USDT 282,964,852.1419 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-06-05 0.0024 USDT 311,348,889.5178 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-06-04 0.0024 USDT 331,476,004.8581 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-06-03 0.0024 USDT 315,576,119.7038 ACS 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-06-02 0.0025 USDT 288,296,712.3381 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT