Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0122 USDT |
347,036,613.2335 |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-04-16 |
0.0121 USDT |
220,465,518.1694 |
0.0127 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-04-15 |
0.0125 USDT |
166,367,344.1089 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2021-04-14 |
0.0124 USDT |
227,946,957.5280 |
0.0131 USDT |
0.0115 USDT |
0.0120 USDT |
0.0124 USDT |
| 2021-04-13 |
0.0130 USDT |
184,060,412.3120 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2021-04-12 |
0.0134 USDT |
241,929,176.9749 |
0.0140 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-04-11 |
0.0145 USDT |
207,050,475.8696 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-04-10 |
0.0140 USDT |
174,094,141.3555 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2021-04-09 |
0.0146 USDT |
248,790,035.3473 |
0.0152 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-04-08 |
0.0157 USDT |
420,763,353.9889 |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0154 USDT |
| 2021-04-07 |
0.0150 USDT |
1,061,986,005.5337 |
0.0143 USDT |
0.0121 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-04-06 |
0.0139 USDT |
856,049,830.0493 |
0.0120 USDT |
0.0110 USDT |
0.0126 USDT |
0.0146 USDT |
| 2021-04-05 |
0.0113 USDT |
389,504,839.5675 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0119 USDT |
| 2021-04-04 |
0.0114 USDT |
333,048,070.9209 |
0.0124 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-04-03 |
0.0111 USDT |
401,873,594.5808 |
0.0107 USDT |
0.0100 USDT |
0.0106 USDT |
0.0113 USDT |
| 2021-04-02 |
0.0112 USDT |
384,996,782.0357 |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-04-01 |
0.0120 USDT |
467,430,824.0161 |
0.0120 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-03-31 |
0.0120 USDT |
1,945,470,113.8919 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0121 USDT |
| 2021-03-30 |
0.0089 USDT |
244,627,665.2387 |
0.0095 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-03-29 |
0.0088 USDT |
372,606,987.5665 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0094 USDT |
| 2021-03-28 |
0.0078 USDT |
127,558,115.9094 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-03-27 |
0.0075 USDT |
162,143,200.0562 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2021-03-26 |
0.0072 USDT |
161,747,318.2157 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2021-03-25 |
0.0074 USDT |
271,214,028.6899 |
0.0078 USDT |
0.0066 USDT |
0.0072 USDT |
0.0075 USDT |
| 2021-03-24 |
0.0086 USDT |
201,986,220.2997 |
0.0084 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-03-23 |
0.0096 USDT |
268,500,655.3263 |
0.0100 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-03-22 |
0.0098 USDT |
462,173,956.1843 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0101 USDT |
| 2021-03-21 |
0.0085 USDT |
114,392,491.8203 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2021-03-20 |
0.0090 USDT |
230,207,639.8290 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-03-19 |
0.0088 USDT |
472,020,969.9892 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0091 USDT |
| 2021-03-18 |
0.0081 USDT |
237,701,823.9608 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2021-03-17 |
0.0076 USDT |
124,149,792.5735 |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-03-16 |
0.0079 USDT |
142,068,898.6824 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2021-03-15 |
0.0078 USDT |
196,817,319.8726 |
0.0081 USDT |
0.0071 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-03-14 |
0.0087 USDT |
283,341,345.9829 |
0.0097 USDT |
0.0074 USDT |
0.0078 USDT |
0.0081 USDT |
| 2021-03-13 |
0.0088 USDT |
648,097,670.5592 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0098 USDT |
| 2021-03-12 |
0.0067 USDT |
106,566,115.1117 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2021-03-11 |
0.0067 USDT |
99,838,579.0042 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2021-03-10 |
0.0068 USDT |
198,236,498.4907 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2021-03-09 |
0.0065 USDT |
138,679,987.5647 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-03-08 |
0.0066 USDT |
94,900,693.3116 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-03-07 |
0.0064 USDT |
201,277,025.1487 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2021-03-06 |
0.0059 USDT |
113,217,124.4390 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-03-05 |
0.0057 USDT |
117,170,989.6813 |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-03-04 |
0.0064 USDT |
180,621,134.4003 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-03-03 |
0.0066 USDT |
134,033,890.2242 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-02 |
0.0068 USDT |
113,833,344.1535 |
0.0074 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-03-01 |
0.0069 USDT |
380,288,008.2841 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0071 USDT |
| 2021-02-28 |
0.0058 USDT |
271,904,953.0861 |
0.0070 USDT |
0.0048 USDT |
0.0052 USDT |
0.0056 USDT |
| 2021-02-27 |
0.0073 USDT |
210,069,584.4410 |
0.0076 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |