Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0023 USDT |
463,897,697.8054 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-03 |
0.0023 USDT |
601,139,456.1359 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-02 |
0.0025 USDT |
2,258,229,112.5543 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-07-01 |
0.0021 USDT |
481,643,505.9483 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-30 |
0.0022 USDT |
223,598,646.9779 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-29 |
0.0022 USDT |
423,425,056.1154 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-28 |
0.0022 USDT |
372,921,186.0844 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-27 |
0.0022 USDT |
915,332,749.6053 |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-26 |
0.0026 USDT |
3,049,571,035.4050 |
0.0030 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2021-06-25 |
0.0028 USDT |
1,740,760,026.1511 |
0.0025 USDT |
0.0018 USDT |
0.0023 USDT |
0.0030 USDT |
| 2021-06-24 |
0.0023 USDT |
112,439,330.1953 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-06-23 |
0.0024 USDT |
134,608,810.3149 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-22 |
0.0024 USDT |
342,172,889.5856 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-21 |
0.0031 USDT |
198,233,788.7722 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-20 |
0.0035 USDT |
242,093,352.8852 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-06-19 |
0.0033 USDT |
173,524,183.6697 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-06-18 |
0.0031 USDT |
86,160,062.9550 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0033 USDT |
101,306,267.4833 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-16 |
0.0036 USDT |
280,143,360.0048 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-15 |
0.0035 USDT |
63,569,114.4790 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0034 USDT |
89,012,629.4463 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-06-13 |
0.0032 USDT |
55,364,182.2535 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2021-06-12 |
0.0032 USDT |
77,979,869.1434 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-06-11 |
0.0034 USDT |
73,103,200.9082 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0035 USDT |
78,663,007.0395 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-09 |
0.0033 USDT |
138,409,966.7683 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-06-08 |
0.0033 USDT |
159,069,364.2704 |
0.0036 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-06-07 |
0.0039 USDT |
95,554,591.9969 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-06 |
0.0042 USDT |
437,094,464.8289 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-06-05 |
0.0038 USDT |
107,537,352.2971 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-06-04 |
0.0039 USDT |
103,487,992.0094 |
0.0042 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-03 |
0.0042 USDT |
133,977,298.7056 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-02 |
0.0043 USDT |
116,512,503.1113 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-06-01 |
0.0044 USDT |
189,774,099.0005 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-31 |
0.0045 USDT |
407,327,948.8421 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
| 2021-05-30 |
0.0039 USDT |
156,854,245.8447 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2021-05-29 |
0.0039 USDT |
264,672,857.4484 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-05-28 |
0.0038 USDT |
129,070,378.1858 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0040 USDT |
135,278,346.1043 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-05-26 |
0.0040 USDT |
138,882,912.1001 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-05-25 |
0.0037 USDT |
182,519,170.6759 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2021-05-24 |
0.0034 USDT |
218,041,278.8936 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-05-23 |
0.0035 USDT |
358,636,448.3323 |
0.0038 USDT |
0.0028 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-05-22 |
0.0037 USDT |
397,725,263.4858 |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0039 USDT |
| 2021-05-21 |
0.0039 USDT |
340,940,280.9053 |
0.0042 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-05-20 |
0.0044 USDT |
389,957,054.5469 |
0.0044 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-19 |
0.0050 USDT |
682,241,360.8103 |
0.0061 USDT |
0.0025 USDT |
0.0039 USDT |
0.0049 USDT |
| 2021-05-18 |
0.0063 USDT |
455,240,818.5719 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-05-17 |
0.0057 USDT |
281,609,603.0570 |
0.0064 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-05-16 |
0.0067 USDT |
142,704,960.2345 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |