Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0039 USDT |
103,487,992.0094 |
0.0042 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-06-03 |
0.0042 USDT |
133,977,298.7056 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-02 |
0.0043 USDT |
116,512,503.1113 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-06-01 |
0.0044 USDT |
189,774,099.0005 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-05-31 |
0.0045 USDT |
407,327,948.8421 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
| 2021-05-30 |
0.0039 USDT |
156,854,245.8447 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2021-05-29 |
0.0039 USDT |
264,672,857.4484 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-05-28 |
0.0038 USDT |
129,070,378.1858 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0040 USDT |
135,278,346.1043 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-05-26 |
0.0040 USDT |
138,882,912.1001 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-05-25 |
0.0037 USDT |
182,519,170.6759 |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2021-05-24 |
0.0034 USDT |
218,041,278.8936 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-05-23 |
0.0035 USDT |
358,636,448.3323 |
0.0038 USDT |
0.0028 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-05-22 |
0.0037 USDT |
397,725,263.4858 |
0.0038 USDT |
0.0032 USDT |
0.0033 USDT |
0.0039 USDT |
| 2021-05-21 |
0.0039 USDT |
340,940,280.9053 |
0.0042 USDT |
0.0032 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-05-20 |
0.0044 USDT |
389,957,054.5469 |
0.0044 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-19 |
0.0050 USDT |
682,241,360.8103 |
0.0061 USDT |
0.0025 USDT |
0.0039 USDT |
0.0049 USDT |
| 2021-05-18 |
0.0063 USDT |
455,240,818.5719 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-05-17 |
0.0057 USDT |
281,609,603.0570 |
0.0064 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-05-16 |
0.0067 USDT |
142,704,960.2345 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-05-15 |
0.0070 USDT |
206,294,115.5122 |
0.0073 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-05-14 |
0.0074 USDT |
174,610,099.6945 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-05-13 |
0.0074 USDT |
590,967,989.1535 |
0.0074 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-05-12 |
0.0090 USDT |
524,615,482.2071 |
0.0093 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-05-11 |
0.0116 USDT |
3,047,222,972.1448 |
0.0133 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-10 |
0.0127 USDT |
3,648,502,815.2559 |
0.0085 USDT |
0.0075 USDT |
0.0081 USDT |
0.0105 USDT |
| 2021-05-09 |
0.0084 USDT |
179,799,791.4156 |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-05-08 |
0.0090 USDT |
289,782,877.2996 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
| 2021-05-07 |
0.0084 USDT |
245,423,048.1668 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2021-05-06 |
0.0078 USDT |
220,601,535.9904 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-05-05 |
0.0081 USDT |
284,394,494.7808 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-05-04 |
0.0082 USDT |
212,243,859.6967 |
0.0089 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-05-03 |
0.0090 USDT |
103,713,016.7910 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-02 |
0.0089 USDT |
100,616,942.3386 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-05-01 |
0.0093 USDT |
128,141,360.8338 |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-30 |
0.0091 USDT |
174,490,737.6754 |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |
| 2021-04-29 |
0.0089 USDT |
107,866,604.4939 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-28 |
0.0089 USDT |
185,754,074.4102 |
0.0089 USDT |
0.0082 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-04-27 |
0.0092 USDT |
143,318,406.2553 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-04-26 |
0.0087 USDT |
187,979,625.9044 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0090 USDT |
| 2021-04-25 |
0.0082 USDT |
199,953,913.8009 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-04-24 |
0.0082 USDT |
284,619,787.2184 |
0.0083 USDT |
0.0071 USDT |
0.0075 USDT |
0.0080 USDT |
| 2021-04-23 |
0.0075 USDT |
234,561,880.4425 |
0.0087 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-04-22 |
0.0094 USDT |
130,959,064.0872 |
0.0096 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-04-21 |
0.0101 USDT |
177,134,545.5626 |
0.0105 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-04-20 |
0.0097 USDT |
309,398,786.2532 |
0.0092 USDT |
0.0084 USDT |
0.0089 USDT |
0.0100 USDT |
| 2021-04-19 |
0.0102 USDT |
338,423,327.3908 |
0.0117 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-04-18 |
0.0112 USDT |
535,513,017.2890 |
0.0121 USDT |
0.0095 USDT |
0.0103 USDT |
0.0116 USDT |
| 2021-04-17 |
0.0122 USDT |
347,036,613.2335 |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-04-16 |
0.0121 USDT |
220,465,518.1694 |
0.0127 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |