Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.1276 USDT |
963,539,333.7743 |
0.1110 USDT |
0.1097 USDT |
0.1139 USDT |
0.1209 USDT |
| 2021-08-22 |
0.1086 USDT |
881,846,380.9262 |
0.1001 USDT |
0.0955 USDT |
0.0997 USDT |
0.1115 USDT |
| 2021-08-21 |
0.0942 USDT |
805,637,142.2552 |
0.0871 USDT |
0.0819 USDT |
0.0838 USDT |
0.1015 USDT |
| 2021-08-20 |
0.0801 USDT |
516,294,912.2190 |
0.0771 USDT |
0.0720 USDT |
0.0743 USDT |
0.0880 USDT |
| 2021-08-19 |
0.0766 USDT |
494,382,000.5295 |
0.0794 USDT |
0.0720 USDT |
0.0742 USDT |
0.0770 USDT |
| 2021-08-18 |
0.0694 USDT |
545,994,000.0683 |
0.0672 USDT |
0.0636 USDT |
0.0658 USDT |
0.0786 USDT |
| 2021-08-17 |
0.0735 USDT |
326,112,033.7683 |
0.0749 USDT |
0.0683 USDT |
0.0698 USDT |
0.0683 USDT |
| 2021-08-16 |
0.0792 USDT |
396,595,015.9537 |
0.0815 USDT |
0.0687 USDT |
0.0754 USDT |
0.0769 USDT |
| 2021-08-15 |
0.0843 USDT |
278,702,990.2119 |
0.0853 USDT |
0.0812 USDT |
0.0828 USDT |
0.0823 USDT |
| 2021-08-14 |
0.0875 USDT |
546,567,132.2794 |
0.0867 USDT |
0.0819 USDT |
0.0836 USDT |
0.0880 USDT |
| 2021-08-13 |
0.0899 USDT |
432,503,773.8890 |
0.0902 USDT |
0.0860 USDT |
0.0879 USDT |
0.0885 USDT |
| 2021-08-12 |
0.0938 USDT |
1,035,600,730.3295 |
0.0886 USDT |
0.0876 USDT |
0.0908 USDT |
0.0907 USDT |
| 2021-08-11 |
0.1073 USDT |
2,476,479,867.1063 |
0.0909 USDT |
0.0777 USDT |
0.0818 USDT |
0.0881 USDT |
| 2021-08-10 |
0.0957 USDT |
731,890,015.6481 |
0.1013 USDT |
0.0850 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-08-09 |
0.1119 USDT |
987,929,410.4046 |
0.1026 USDT |
0.0987 USDT |
0.1040 USDT |
0.1012 USDT |
| 2021-08-08 |
0.1098 USDT |
2,088,240,005.6236 |
0.0968 USDT |
0.0801 USDT |
0.0917 USDT |
0.1061 USDT |
| 2021-08-07 |
0.1258 USDT |
2,956,187,114.8298 |
0.1582 USDT |
0.0863 USDT |
0.1010 USDT |
0.1022 USDT |
| 2021-08-06 |
0.1065 USDT |
5,085,593,881.0244 |
0.0703 USDT |
0.0606 USDT |
0.0661 USDT |
0.1520 USDT |
| 2021-08-05 |
0.0416 USDT |
4,976,540,072.1328 |
0.0265 USDT |
0.0259 USDT |
0.0302 USDT |
0.0708 USDT |
| 2021-08-04 |
0.0267 USDT |
6,154,918,585.4890 |
0.0238 USDT |
0.0185 USDT |
0.0228 USDT |
0.0277 USDT |
| 2021-08-03 |
0.0137 USDT |
8,987,747,219.6026 |
0.0098 USDT |
0.0088 USDT |
0.0097 USDT |
0.0230 USDT |
| 2021-08-02 |
0.0074 USDT |
6,128,962,484.8774 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0094 USDT |
| 2021-08-01 |
0.0051 USDT |
2,113,327,425.7396 |
0.0056 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-07-31 |
0.0054 USDT |
3,534,378,161.6385 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0056 USDT |
| 2021-07-30 |
0.0040 USDT |
1,264,246,769.6109 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-29 |
0.0049 USDT |
10,299,906,594.6970 |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
0.0039 USDT |
| 2021-07-28 |
0.0028 USDT |
2,181,018,758.6066 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0027 USDT |
| 2021-07-27 |
0.0017 USDT |
225,997,697.6147 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-07-26 |
0.0016 USDT |
312,496,488.2867 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-25 |
0.0015 USDT |
443,025,045.2323 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-24 |
0.0015 USDT |
130,604,187.2246 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-23 |
0.0015 USDT |
98,177,666.3751 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-22 |
0.0015 USDT |
187,346,739.3402 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-21 |
0.0015 USDT |
490,618,573.1467 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-07-20 |
0.0014 USDT |
209,224,166.5149 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-19 |
0.0017 USDT |
130,295,760.4633 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-18 |
0.0017 USDT |
96,003,944.2992 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-17 |
0.0017 USDT |
110,944,148.2784 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-16 |
0.0018 USDT |
195,528,603.6022 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-15 |
0.0018 USDT |
166,940,860.0131 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-14 |
0.0019 USDT |
130,251,594.3588 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-13 |
0.0020 USDT |
189,105,023.5516 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-12 |
0.0021 USDT |
207,011,899.1859 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-11 |
0.0021 USDT |
125,570,939.8949 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-10 |
0.0021 USDT |
466,457,491.4719 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-09 |
0.0021 USDT |
325,654,701.9127 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-07-08 |
0.0021 USDT |
553,805,680.7340 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-07 |
0.0024 USDT |
347,277,800.7926 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-06 |
0.0024 USDT |
788,508,071.6559 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-05 |
0.0023 USDT |
271,819,493.8908 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |