Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0015 USDT |
130,604,187.2246 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-23 |
0.0015 USDT |
98,177,666.3751 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-22 |
0.0015 USDT |
187,346,739.3402 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-21 |
0.0015 USDT |
490,618,573.1467 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-07-20 |
0.0014 USDT |
209,224,166.5149 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-19 |
0.0017 USDT |
130,295,760.4633 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-18 |
0.0017 USDT |
96,003,944.2992 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-17 |
0.0017 USDT |
110,944,148.2784 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-16 |
0.0018 USDT |
195,528,603.6022 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-15 |
0.0018 USDT |
166,940,860.0131 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-14 |
0.0019 USDT |
130,251,594.3588 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-13 |
0.0020 USDT |
189,105,023.5516 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-12 |
0.0021 USDT |
207,011,899.1859 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-11 |
0.0021 USDT |
125,570,939.8949 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-10 |
0.0021 USDT |
466,457,491.4719 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-09 |
0.0021 USDT |
325,654,701.9127 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-07-08 |
0.0021 USDT |
553,805,680.7340 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-07 |
0.0024 USDT |
347,277,800.7926 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-06 |
0.0024 USDT |
788,508,071.6559 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-05 |
0.0023 USDT |
271,819,493.8908 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-04 |
0.0023 USDT |
463,897,697.8054 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-03 |
0.0023 USDT |
601,139,456.1359 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-02 |
0.0025 USDT |
2,258,229,112.5543 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-07-01 |
0.0021 USDT |
481,643,505.9483 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-30 |
0.0022 USDT |
223,598,646.9779 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-29 |
0.0022 USDT |
423,425,056.1154 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-28 |
0.0022 USDT |
372,921,186.0844 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-27 |
0.0022 USDT |
915,332,749.6053 |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-26 |
0.0026 USDT |
3,049,571,035.4050 |
0.0030 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2021-06-25 |
0.0028 USDT |
1,740,760,026.1511 |
0.0025 USDT |
0.0018 USDT |
0.0023 USDT |
0.0030 USDT |
| 2021-06-24 |
0.0023 USDT |
112,439,330.1953 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-06-23 |
0.0024 USDT |
134,608,810.3149 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-22 |
0.0024 USDT |
342,172,889.5856 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-21 |
0.0031 USDT |
198,233,788.7722 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-20 |
0.0035 USDT |
242,093,352.8852 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-06-19 |
0.0033 USDT |
173,524,183.6697 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-06-18 |
0.0031 USDT |
86,160,062.9550 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0033 USDT |
101,306,267.4833 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-16 |
0.0036 USDT |
280,143,360.0048 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-15 |
0.0035 USDT |
63,569,114.4790 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0034 USDT |
89,012,629.4463 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-06-13 |
0.0032 USDT |
55,364,182.2535 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2021-06-12 |
0.0032 USDT |
77,979,869.1434 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-06-11 |
0.0034 USDT |
73,103,200.9082 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0035 USDT |
78,663,007.0395 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-09 |
0.0033 USDT |
138,409,966.7683 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-06-08 |
0.0033 USDT |
159,069,364.2704 |
0.0036 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-06-07 |
0.0039 USDT |
95,554,591.9969 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-06 |
0.0042 USDT |
437,094,464.8289 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-06-05 |
0.0038 USDT |
107,537,352.2971 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |