Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0094 USDT |
104,219,585.4154 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2026-01-08 |
0.0094 USDT |
140,753,219.9481 |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2026-01-07 |
0.0093 USDT |
100,735,355.1337 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2026-01-06 |
0.0091 USDT |
40,906,140.9680 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2026-01-05 |
0.0088 USDT |
33,769,543.4418 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-04 |
0.0088 USDT |
48,965,261.1216 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2026-01-03 |
0.0084 USDT |
37,007,924.3314 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-02 |
0.0080 USDT |
42,243,768.4111 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2026-01-01 |
0.0077 USDT |
63,901,682.3132 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-31 |
0.0077 USDT |
32,254,824.2168 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-30 |
0.0076 USDT |
16,611,514.6102 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-29 |
0.0080 USDT |
15,680,367.1078 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-28 |
0.0081 USDT |
22,830,575.3546 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-27 |
0.0080 USDT |
46,111,556.3557 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-12-26 |
0.0078 USDT |
58,784,880.3282 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0078 USDT |
42,204,953.2230 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-12-24 |
0.0077 USDT |
69,491,286.1890 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-23 |
0.0075 USDT |
17,503,347.9706 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0078 USDT |
18,240,737.2149 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-21 |
0.0079 USDT |
837,329.6738 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-20 |
0.0079 USDT |
92,067,745.5067 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-19 |
0.0077 USDT |
112,333,592.8083 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-12-18 |
0.0079 USDT |
81,138,605.9220 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-17 |
0.0083 USDT |
70,130,753.9524 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0085 USDT |
25,415,824.3737 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-12-15 |
0.0090 USDT |
4,592,102.3626 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-12-14 |
0.0093 USDT |
181,911,468.6784 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-13 |
0.0093 USDT |
193,944,645.5876 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-12-12 |
0.0090 USDT |
53,303,617.9721 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-12-11 |
0.0088 USDT |
50,816,919.7140 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-10 |
0.0090 USDT |
7,268,289.7633 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-09 |
0.0090 USDT |
132,130,311.0222 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2025-12-08 |
0.0089 USDT |
91,220,428.1499 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2025-12-07 |
0.0090 USDT |
30,807,761.2439 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-06 |
0.0090 USDT |
30,935,429.0091 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-12-05 |
0.0091 USDT |
30,720,974.3452 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-04 |
0.0095 USDT |
5,070,375.5662 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-12-03 |
0.0095 USDT |
113,367,467.1200 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-02 |
0.0091 USDT |
189,589,243.4471 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0094 USDT |
| 2025-12-01 |
0.0092 USDT |
111,761,882.9000 |
0.0097 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-30 |
0.0098 USDT |
46,446,751.6666 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-29 |
0.0101 USDT |
24,073,839.3574 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-28 |
0.0102 USDT |
12,826,621.6498 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-27 |
0.0103 USDT |
29,709,993.9268 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-11-26 |
0.0101 USDT |
221,112,188.8917 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-11-25 |
0.0096 USDT |
169,925,845.5784 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-11-24 |
0.0094 USDT |
79,175,170.4785 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-11-23 |
0.0094 USDT |
43,321,214.6427 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-22 |
0.0091 USDT |
30,658,282.7577 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-21 |
0.0096 USDT |
70,330,569.6930 |
0.0096 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |