Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0137 USDT |
37,904,247.9817 |
0.0138 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-10-15 |
0.0140 USDT |
123,918,472.9643 |
0.0142 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-10-14 |
0.0140 USDT |
66,920,010.9017 |
0.0148 USDT |
0.0134 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-10-13 |
0.0145 USDT |
117,482,213.9783 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0150 USDT |
| 2025-10-12 |
0.0133 USDT |
67,344,225.2786 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0143 USDT |
| 2025-10-11 |
0.0076 USDT |
13,873.2205 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0090 USDT |
| 2025-10-10 |
0.0186 USDT |
113,854,721.9980 |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-10-09 |
0.0188 USDT |
100,577,363.3174 |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-08 |
0.0183 USDT |
37,901,675.7463 |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-07 |
0.0191 USDT |
31,535,064.4299 |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-06 |
0.0188 USDT |
26,369,278.4722 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-05 |
0.0191 USDT |
67,872,650.1629 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-10-04 |
0.0190 USDT |
59,605,298.9453 |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-10-03 |
0.0191 USDT |
63,626,760.4700 |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-10-02 |
0.0190 USDT |
94,473,465.2884 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-01 |
0.0183 USDT |
116,699,872.5668 |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-09-30 |
0.0181 USDT |
54,854,195.6749 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-29 |
0.0182 USDT |
19,304,288.9783 |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-09-28 |
0.0179 USDT |
10,917,998.1387 |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-09-27 |
0.0180 USDT |
20,250,352.8110 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-09-26 |
0.0174 USDT |
19,425,769.7976 |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-09-25 |
0.0175 USDT |
129,263,443.7123 |
0.0179 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-24 |
0.0182 USDT |
79,158,430.1554 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-09-23 |
0.0181 USDT |
102,453,536.4024 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-22 |
0.0185 USDT |
133,999,482.2960 |
0.0195 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-09-21 |
0.0196 USDT |
78,504,162.6869 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-09-20 |
0.0196 USDT |
52,661,739.4299 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-09-19 |
0.0199 USDT |
89,188,505.0415 |
0.0206 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-18 |
0.0204 USDT |
106,940,011.9513 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-09-17 |
0.0197 USDT |
107,670,342.2532 |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0203 USDT |
| 2025-09-16 |
0.0198 USDT |
102,900,185.8865 |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-09-15 |
0.0199 USDT |
155,165,412.4092 |
0.0200 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-09-14 |
0.0202 USDT |
95,145,604.6850 |
0.0206 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-13 |
0.0207 USDT |
110,416,781.6567 |
0.0207 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-09-12 |
0.0202 USDT |
112,259,532.6113 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-09-11 |
0.0199 USDT |
44,202,050.6766 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-09-10 |
0.0197 USDT |
85,071,476.5511 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-09-09 |
0.0198 USDT |
161,437,068.5106 |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-08 |
0.0195 USDT |
111,750,097.0315 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-09-07 |
0.0194 USDT |
54,896,345.9072 |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-06 |
0.0195 USDT |
6,800,908.5832 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-05 |
0.0193 USDT |
19,467,051.3497 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-09-04 |
0.0196 USDT |
26,058,504.8335 |
0.0200 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-09-03 |
0.0193 USDT |
33,843,528.5933 |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-02 |
0.0194 USDT |
21,351,238.8265 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-09-01 |
0.0196 USDT |
57,408,468.9090 |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-08-31 |
0.0202 USDT |
31,736,212.6419 |
0.0202 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-08-30 |
0.0201 USDT |
49,649,360.7814 |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-08-29 |
0.0201 USDT |
97,918,913.9872 |
0.0209 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-08-28 |
0.0207 USDT |
115,912,267.0569 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |