Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0138 USDT |
9,050,775.1009 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-09-12 |
0.0139 USDT |
14,241,417.7053 |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-09-11 |
0.0136 USDT |
10,490,300.4644 |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-09-10 |
0.0136 USDT |
6,778,331.3299 |
0.0142 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-09-09 |
0.0147 USDT |
10,882,130.2310 |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-09-08 |
0.0138 USDT |
9,881,541.9067 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-09-07 |
0.0133 USDT |
7,059,743.7749 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-09-06 |
0.0132 USDT |
6,818,773.7987 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-09-05 |
0.0129 USDT |
7,285,723.2266 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2023-09-04 |
0.0130 USDT |
8,289,263.9734 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-09-03 |
0.0129 USDT |
12,277,222.5403 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-09-02 |
0.0129 USDT |
13,393,769.2270 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-09-01 |
0.0133 USDT |
11,669,353.9880 |
0.0134 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-08-31 |
0.0139 USDT |
10,504,169.0834 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-30 |
0.0140 USDT |
9,960,801.5169 |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0134 USDT |
7,120,678.2214 |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0144 USDT |
| 2023-08-28 |
0.0135 USDT |
9,451,932.0840 |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-08-27 |
0.0136 USDT |
10,355,304.8889 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0137 USDT |
10,101,663.0180 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-25 |
0.0135 USDT |
9,067,502.1912 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-08-24 |
0.0137 USDT |
14,555,306.0458 |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0140 USDT |
11,356,056.7698 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-22 |
0.0138 USDT |
13,055,511.0954 |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-21 |
0.0144 USDT |
14,749,931.2659 |
0.0150 USDT |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
| 2023-08-20 |
0.0153 USDT |
10,989,342.2079 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-08-19 |
0.0146 USDT |
12,594,445.1864 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0150 USDT |
| 2023-08-18 |
0.0141 USDT |
9,303,481.0375 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-08-17 |
0.0156 USDT |
8,964,293.3210 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-16 |
0.0156 USDT |
10,424,959.1405 |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0157 USDT |
| 2023-08-15 |
0.0169 USDT |
10,356,206.0933 |
0.0173 USDT |
0.0151 USDT |
0.0168 USDT |
0.0159 USDT |
| 2023-08-14 |
0.0174 USDT |
10,373,768.4351 |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0170 USDT |
8,214,893.5518 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-12 |
0.0170 USDT |
8,517,166.4769 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-11 |
0.0170 USDT |
10,915,490.4387 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0167 USDT |
11,326,235.2700 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-08-09 |
0.0171 USDT |
11,619,309.2417 |
0.0173 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-08-08 |
0.0173 USDT |
8,656,592.5646 |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-08-07 |
0.0175 USDT |
11,332,498.3735 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-08-06 |
0.0175 USDT |
10,228,257.6888 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0173 USDT |
11,216,162.3614 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-08-04 |
0.0172 USDT |
11,297,867.0868 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-08-03 |
0.0175 USDT |
15,679,475.9567 |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-08-02 |
0.0177 USDT |
11,450,071.6178 |
0.0182 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0181 USDT |
12,685,532.1107 |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0185 USDT |
11,977,263.3219 |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0182 USDT |
10,592,235.4237 |
0.0184 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-07-29 |
0.0184 USDT |
10,526,505.8302 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-28 |
0.0182 USDT |
11,927,707.1014 |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0181 USDT |
10,704,767.5616 |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0178 USDT |
9,862,896.2041 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0181 USDT |