Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0174 USDT |
10,259,997.7998 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-24 |
0.0179 USDT |
10,407,679.4586 |
0.0185 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-23 |
0.0180 USDT |
11,273,850.6473 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-07-22 |
0.0184 USDT |
8,065,976.4250 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-21 |
0.0184 USDT |
8,978,478.7185 |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-20 |
0.0185 USDT |
11,749,830.3894 |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0184 USDT |
10,523,847.7688 |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0191 USDT |
8,705,426.1164 |
0.0194 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-07-17 |
0.0193 USDT |
10,951,198.8061 |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2023-07-16 |
0.0199 USDT |
8,124,754.1283 |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0200 USDT |
9,820,964.8735 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-07-14 |
0.0208 USDT |
6,555,887.6380 |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-07-13 |
0.0198 USDT |
2,266,750.0537 |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0202 USDT |
| 2023-07-12 |
0.0191 USDT |
1,741,518.3339 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-07-11 |
0.0188 USDT |
562,559.2418 |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-10 |
0.0187 USDT |
727,171.4462 |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0194 USDT |
716,557.6914 |
0.0197 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0197 USDT |
534,669.5014 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-07-07 |
0.0194 USDT |
1,246,232.7708 |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-07-06 |
0.0196 USDT |
2,260,118.0207 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-07-05 |
0.0198 USDT |
729,410.4087 |
0.0202 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-04 |
0.0206 USDT |
3,082,660.4872 |
0.0212 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0209 USDT |
4,540,568.7307 |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0199 USDT |
785,599.9724 |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-07-01 |
0.0200 USDT |
2,222,928.5257 |
0.0200 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0200 USDT |
4,915,363.3053 |
0.0200 USDT |
0.0185 USDT |
0.0195 USDT |
0.0198 USDT |
| 2023-06-29 |
0.0205 USDT |
1,314,254.8965 |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-28 |
0.0213 USDT |
1,811,749.2521 |
0.0222 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-27 |
0.0223 USDT |
1,947,658.9263 |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-06-26 |
0.0225 USDT |
3,722,912.3479 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-25 |
0.0230 USDT |
4,474,073.6409 |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-06-24 |
0.0219 USDT |
1,573,585.2310 |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-06-23 |
0.0222 USDT |
2,580,464.8690 |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-06-22 |
0.0225 USDT |
4,680,086.6663 |
0.0220 USDT |
0.0216 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-06-21 |
0.0218 USDT |
6,555,913.9788 |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-06-20 |
0.0198 USDT |
1,265,557.6153 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0207 USDT |
| 2023-06-19 |
0.0196 USDT |
1,042,268.0600 |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0201 USDT |
904,690.0288 |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-06-17 |
0.0201 USDT |
661,388.3397 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0203 USDT |
| 2023-06-16 |
0.0193 USDT |
4,852,733.4421 |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0198 USDT |
| 2023-06-15 |
0.0190 USDT |
2,560,611.0971 |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0195 USDT |
| 2023-06-14 |
0.0195 USDT |
3,837,625.6527 |
0.0202 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-06-13 |
0.0201 USDT |
3,544,833.7469 |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0198 USDT |
6,600,443.6683 |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0203 USDT |
| 2023-06-11 |
0.0190 USDT |
2,416,908.4015 |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0195 USDT |
| 2023-06-10 |
0.0192 USDT |
8,129,731.1111 |
0.0228 USDT |
0.0175 USDT |
0.0181 USDT |
0.0190 USDT |
| 2023-06-09 |
0.0231 USDT |
1,374,656.3401 |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-06-08 |
0.0233 USDT |
2,311,614.1138 |
0.0231 USDT |
0.0226 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-06-07 |
0.0237 USDT |
1,882,191.5730 |
0.0250 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-06-06 |
0.0241 USDT |
2,359,374.3696 |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0248 USDT |