Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0210 USDT |
10,694,474.4212 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-12-20 |
0.0206 USDT |
11,749,252.1986 |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-12-19 |
0.0202 USDT |
9,957,031.8088 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-12-18 |
0.0194 USDT |
12,897,513.8055 |
0.0204 USDT |
0.0186 USDT |
0.0191 USDT |
0.0196 USDT |
| 2023-12-17 |
0.0212 USDT |
9,842,266.5400 |
0.0215 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-12-16 |
0.0214 USDT |
10,946,764.2748 |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-12-15 |
0.0209 USDT |
13,427,146.8935 |
0.0214 USDT |
0.0190 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0209 USDT |
10,674,076.6414 |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0212 USDT |
| 2023-12-13 |
0.0198 USDT |
12,963,795.9649 |
0.0201 USDT |
0.0192 USDT |
0.0196 USDT |
0.0206 USDT |
| 2023-12-12 |
0.0203 USDT |
12,248,903.3290 |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-11 |
0.0204 USDT |
11,746,247.5816 |
0.0222 USDT |
0.0193 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-12-10 |
0.0221 USDT |
8,934,801.2734 |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-12-09 |
0.0229 USDT |
10,358,424.5896 |
0.0229 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-12-08 |
0.0226 USDT |
9,216,132.3212 |
0.0227 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-12-07 |
0.0229 USDT |
7,924,359.9733 |
0.0236 USDT |
0.0219 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-12-06 |
0.0225 USDT |
10,571,291.8086 |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0238 USDT |
| 2023-12-05 |
0.0219 USDT |
8,441,284.3812 |
0.0226 USDT |
0.0212 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-12-04 |
0.0210 USDT |
12,185,139.3129 |
0.0208 USDT |
0.0199 USDT |
0.0204 USDT |
0.0219 USDT |
| 2023-12-03 |
0.0206 USDT |
9,041,022.6619 |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-12-02 |
0.0201 USDT |
10,107,331.5774 |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0205 USDT |
| 2023-12-01 |
0.0199 USDT |
8,110,074.0251 |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-11-30 |
0.0197 USDT |
12,342,758.1721 |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-11-29 |
0.0198 USDT |
12,359,270.0956 |
0.0200 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-11-28 |
0.0197 USDT |
10,988,760.1042 |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0204 USDT |
| 2023-11-27 |
0.0201 USDT |
8,370,474.8873 |
0.0204 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-11-26 |
0.0204 USDT |
7,887,397.9130 |
0.0209 USDT |
0.0196 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-11-25 |
0.0209 USDT |
10,797,859.1770 |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-11-24 |
0.0199 USDT |
8,361,792.2068 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0209 USDT |
| 2023-11-23 |
0.0192 USDT |
9,414,185.0198 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-11-22 |
0.0185 USDT |
10,196,243.8017 |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-11-21 |
0.0197 USDT |
10,082,701.1342 |
0.0198 USDT |
0.0189 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-11-20 |
0.0199 USDT |
10,030,297.9883 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-11-19 |
0.0189 USDT |
10,607,355.1368 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0197 USDT |
| 2023-11-18 |
0.0191 USDT |
20,612,474.2989 |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-17 |
0.0193 USDT |
19,285,934.5918 |
0.0192 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-11-16 |
0.0204 USDT |
17,241,104.0981 |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-11-15 |
0.0200 USDT |
22,721,332.9356 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-11-14 |
0.0195 USDT |
13,971,237.9659 |
0.0195 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-11-13 |
0.0205 USDT |
15,649,787.3715 |
0.0209 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-11-12 |
0.0212 USDT |
18,711,317.5457 |
0.0216 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-11-11 |
0.0223 USDT |
27,420,610.6827 |
0.0225 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-11-10 |
0.0223 USDT |
22,165,765.2741 |
0.0223 USDT |
0.0213 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-11-09 |
0.0205 USDT |
27,808,683.5738 |
0.0204 USDT |
0.0175 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-11-08 |
0.0210 USDT |
26,302,826.3410 |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-11-07 |
0.0209 USDT |
23,707,912.9956 |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-11-06 |
0.0195 USDT |
33,183,994.6165 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0207 USDT |
| 2023-11-05 |
0.0187 USDT |
14,938,034.9935 |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-11-04 |
0.0185 USDT |
22,316,766.9750 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-11-03 |
0.0184 USDT |
30,385,238.0457 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-11-02 |
0.0185 USDT |
40,056,314.4718 |
0.0193 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |