Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.0187 USDT |
8,794,395.7998 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-02-09 |
0.0186 USDT |
10,349,943.4816 |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2024-02-08 |
0.0184 USDT |
6,278,725.4315 |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-02-07 |
0.0180 USDT |
7,329,797.6306 |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-02-06 |
0.0176 USDT |
5,108,271.7974 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-02-05 |
0.0178 USDT |
6,759,677.4660 |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-02-04 |
0.0181 USDT |
3,915,573.7142 |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-02-03 |
0.0184 USDT |
6,602,293.0261 |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-02-02 |
0.0184 USDT |
9,433,040.0427 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0185 USDT |
| 2024-02-01 |
0.0181 USDT |
12,221,636.7465 |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0183 USDT |
| 2024-01-31 |
0.0189 USDT |
12,688,358.9205 |
0.0194 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-01-30 |
0.0195 USDT |
8,999,920.5648 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-01-29 |
0.0184 USDT |
7,222,533.2109 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0186 USDT |
| 2024-01-28 |
0.0184 USDT |
7,285,898.8476 |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-01-27 |
0.0185 USDT |
7,493,782.3797 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0187 USDT |
| 2024-01-26 |
0.0177 USDT |
12,031,508.2871 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0184 USDT |
| 2024-01-25 |
0.0168 USDT |
9,470,280.4475 |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-01-24 |
0.0168 USDT |
14,961,836.1033 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-01-23 |
0.0165 USDT |
15,813,323.5543 |
0.0171 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-01-22 |
0.0178 USDT |
7,232,015.9647 |
0.0182 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-01-21 |
0.0186 USDT |
12,797,901.1418 |
0.0188 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-01-20 |
0.0186 USDT |
14,132,993.0483 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-01-19 |
0.0183 USDT |
13,677,367.3972 |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-01-18 |
0.0191 USDT |
16,699,770.6794 |
0.0193 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-01-17 |
0.0194 USDT |
10,848,181.3869 |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-01-16 |
0.0196 USDT |
13,994,426.3038 |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-01-15 |
0.0192 USDT |
15,001,435.3535 |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-01-14 |
0.0193 USDT |
11,171,241.0130 |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-01-13 |
0.0193 USDT |
18,994,917.5486 |
0.0194 USDT |
0.0186 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-01-12 |
0.0202 USDT |
17,626,360.6286 |
0.0204 USDT |
0.0192 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-11 |
0.0201 USDT |
20,706,188.1016 |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-01-10 |
0.0179 USDT |
13,635,713.3560 |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-01-09 |
0.0180 USDT |
16,194,838.1719 |
0.0186 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-01-08 |
0.0180 USDT |
17,045,556.3841 |
0.0180 USDT |
0.0165 USDT |
0.0171 USDT |
0.0188 USDT |
| 2024-01-07 |
0.0193 USDT |
15,644,028.7954 |
0.0191 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-01-06 |
0.0189 USDT |
30,305,416.1607 |
0.0192 USDT |
0.0180 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-01-05 |
0.0193 USDT |
30,358,235.5016 |
0.0198 USDT |
0.0184 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-04 |
0.0199 USDT |
25,661,984.2048 |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-01-03 |
0.0216 USDT |
23,497,448.4786 |
0.0218 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2024-01-02 |
0.0223 USDT |
24,835,742.8865 |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-01-01 |
0.0215 USDT |
12,157,631.3962 |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0222 USDT |
| 2023-12-31 |
0.0216 USDT |
9,541,493.2044 |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-12-30 |
0.0216 USDT |
11,095,161.6973 |
0.0217 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-12-29 |
0.0218 USDT |
10,896,815.1303 |
0.0218 USDT |
0.0208 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-12-28 |
0.0227 USDT |
11,030,016.8095 |
0.0232 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-12-27 |
0.0231 USDT |
14,649,490.2769 |
0.0229 USDT |
0.0219 USDT |
0.0221 USDT |
0.0233 USDT |
| 2023-12-26 |
0.0227 USDT |
10,815,434.2765 |
0.0228 USDT |
0.0214 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-12-25 |
0.0228 USDT |
10,383,284.1444 |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-12-24 |
0.0223 USDT |
9,312,779.7648 |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0232 USDT |
| 2023-12-23 |
0.0212 USDT |
8,586,044.4907 |
0.0215 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |