Identifier on Huobi: acausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0095 USDT |
24,533,171.6386 ACA |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-22 |
0.0096 USDT |
27,353,771.5746 ACA |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-12-21 |
0.0095 USDT |
31,039,748.2122 ACA |
0.0097 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-20 |
0.0098 USDT |
18,072,770.3428 ACA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-19 |
0.0096 USDT |
26,584,140.6869 ACA |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2025-12-18 |
0.0095 USDT |
27,912,970.2244 ACA |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-17 |
0.0099 USDT |
39,210,792.0089 ACA |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-16 |
0.0101 USDT |
4,416,716.8493 ACA |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-15 |
0.0103 USDT |
60,016,535.5734 ACA |
0.0102 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-14 |
0.0107 USDT |
107,105,347.3090 ACA |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-13 |
0.0110 USDT |
131,790,862.6223 ACA |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-12-12 |
0.0112 USDT |
109,139,035.5544 ACA |
0.0115 USDT |
0.0105 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-12-11 |
0.0113 USDT |
61,374,703.0244 ACA |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-10 |
0.0125 USDT |
116,436,544.4329 ACA |
0.0131 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-09 |
0.0127 USDT |
163,017,488.0244 ACA |
0.0128 USDT |
0.0120 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-12-08 |
0.0131 USDT |
323,577,669.8546 ACA |
0.0124 USDT |
0.0117 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-12-07 |
0.0126 USDT |
128,228,643.2044 ACA |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0131 USDT |
| 2025-12-06 |
0.0107 USDT |
41,735,716.4445 ACA |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-12-05 |
0.0114 USDT |
79,453,735.8055 ACA |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-12-04 |
0.0114 USDT |
49,835,589.9984 ACA |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-03 |
0.0115 USDT |
89,334,114.3583 ACA |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-02 |
0.0113 USDT |
152,588,769.0183 ACA |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2025-12-01 |
0.0115 USDT |
198,985,842.6012 ACA |
0.0125 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-30 |
0.0129 USDT |
58,548,126.6999 ACA |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-29 |
0.0134 USDT |
125,456,487.8684 ACA |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-28 |
0.0136 USDT |
81,827,161.8940 ACA |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-27 |
0.0140 USDT |
81,899,681.4711 ACA |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2025-11-26 |
0.0138 USDT |
48,304,552.6551 ACA |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-11-25 |
0.0138 USDT |
17,989,390.6939 ACA |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-11-24 |
0.0136 USDT |
16,097,723.5911 ACA |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-11-23 |
0.0135 USDT |
18,961,928.8621 ACA |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-22 |
0.0132 USDT |
31,662,494.1260 ACA |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0133 USDT |
30,002,811.1910 ACA |
0.0142 USDT |
0.0129 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-11-20 |
0.0144 USDT |
9,705,171.1101 ACA |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-19 |
0.0140 USDT |
17,815,089.8755 ACA |
0.0145 USDT |
0.0131 USDT |
0.0135 USDT |
0.0141 USDT |
| 2025-11-18 |
0.0143 USDT |
27,296,095.7461 ACA |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-11-17 |
0.0145 USDT |
58,842,029.8470 ACA |
0.0148 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-11-16 |
0.0149 USDT |
38,208,021.8167 ACA |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-15 |
0.0153 USDT |
57,821,693.3381 ACA |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-11-14 |
0.0152 USDT |
52,593,656.4018 ACA |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-13 |
0.0159 USDT |
54,105,556.4781 ACA |
0.0162 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-12 |
0.0162 USDT |
6,547,612.2228 ACA |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-11 |
0.0171 USDT |
26,973,109.8083 ACA |
0.0171 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-10 |
0.0171 USDT |
15,096,421.1678 ACA |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-11-09 |
0.0167 USDT |
31,283,643.1362 ACA |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0172 USDT |
| 2025-11-08 |
0.0170 USDT |
2,310,987.0709 ACA |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-11-07 |
0.0157 USDT |
6,960,622.4304 ACA |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-11-06 |
0.0156 USDT |
42,336,564.8052 ACA |
0.0160 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-05 |
0.0152 USDT |
49,326,444.8309 ACA |
0.0149 USDT |
0.0142 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-11-04 |
0.0147 USDT |
32,866,725.0205 ACA |
0.0150 USDT |
0.0142 USDT |
0.0148 USDT |
0.0149 USDT |