Identifier on Huobi: abteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
0.0006 ETH |
2,049.8174 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-23 |
0.0006 ETH |
7,740.3100 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-22 |
0.0006 ETH |
9,769.5000 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-20 |
0.0006 ETH |
39,459.1700 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-19 |
0.0006 ETH |
11,774.4500 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-18 |
0.0006 ETH |
12,445.4400 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-17 |
0.0006 ETH |
12,314.3200 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-16 |
0.0006 ETH |
43,900.2600 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-15 |
0.0006 ETH |
14,578.2200 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-14 |
0.0006 ETH |
54,667.8800 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-13 |
0.0005 ETH |
57,753.2300 ABT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-12 |
0.0006 ETH |
55,836.3100 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-11 |
0.0006 ETH |
21,360.0900 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-10 |
0.0006 ETH |
6,394.3774 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-09 |
0.0006 ETH |
49,919.3717 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-08 |
0.0005 ETH |
8,098.8600 ABT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-01-07 |
0.0005 ETH |
2,891.0400 ABT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-06 |
0.0005 ETH |
5,324.6700 ABT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-05 |
0.0005 ETH |
7,760.4400 ABT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-04 |
0.0005 ETH |
15,202.8200 ABT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-03 |
0.0005 ETH |
12,025.3513 ABT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-02 |
0.0006 ETH |
28,934.9300 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-01 |
0.0006 ETH |
77,278.9000 ABT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-31 |
0.0005 ETH |
44,338.2300 ABT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-30 |
0.0005 ETH |
9,318.5709 ABT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-29 |
0.0005 ETH |
50,359.8400 ABT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-28 |
0.0005 ETH |
33,114.3070 ABT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-27 |
0.0006 ETH |
60,848.3203 ABT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-26 |
0.0006 ETH |
27,247.1100 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-25 |
0.0006 ETH |
5,378.3100 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-24 |
0.0006 ETH |
10,020.4000 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-23 |
0.0006 ETH |
111,386.4395 ABT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-22 |
0.0006 ETH |
74,945.3915 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-21 |
0.0007 ETH |
33,858.1047 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-20 |
0.0007 ETH |
41,782.8994 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-19 |
0.0007 ETH |
61,415.3401 ABT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-18 |
0.0007 ETH |
16,055.9836 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-17 |
0.0007 ETH |
62,009.7361 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-16 |
0.0008 ETH |
127,213.3407 ABT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-15 |
0.0007 ETH |
13,851.6800 ABT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-14 |
0.0008 ETH |
12,723.2800 ABT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-13 |
0.0008 ETH |
73,084.0389 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-12 |
0.0007 ETH |
47,367.4819 ABT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-11 |
0.0008 ETH |
17,685.5700 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-10 |
0.0008 ETH |
23,346.4465 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-09 |
0.0008 ETH |
19,186.2600 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-08 |
0.0007 ETH |
56,496.6700 ABT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-07 |
0.0008 ETH |
33,005.3574 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-06 |
0.0007 ETH |
68,205.0744 ABT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-05 |
0.0008 ETH |
37,644.3866 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |