Identifier on Huobi: abteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0000 ETH |
52,353.9100 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-20 |
0.0000 ETH |
149,081.9800 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-19 |
0.0000 ETH |
48,476.7400 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-18 |
0.0000 ETH |
99,302.5600 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-17 |
0.0000 ETH |
48,343.8000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-16 |
0.0000 ETH |
58,351.8900 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-15 |
0.0000 ETH |
49,737.7000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-14 |
0.0000 ETH |
51,147.1200 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-13 |
0.0000 ETH |
58,102.8900 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-12 |
0.0000 ETH |
86,218.1800 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-11 |
0.0000 ETH |
51,739.0000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-10 |
0.0000 ETH |
41,664.6700 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-09 |
0.0000 ETH |
57,848.4100 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-08 |
0.0000 ETH |
74,807.6000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-07 |
0.0000 ETH |
108,994.5600 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-06 |
0.0000 ETH |
77,832.9700 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-05 |
0.0000 ETH |
89,877.3600 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-04 |
0.0001 ETH |
219,824.6300 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-03 |
0.0000 ETH |
71,423.0400 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-02 |
0.0000 ETH |
70,788.3800 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-01 |
0.0000 ETH |
72,328.5000 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-30 |
0.0000 ETH |
117,036.7700 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-29 |
0.0000 ETH |
68,526.6900 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-28 |
0.0000 ETH |
162,631.1800 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-27 |
0.0000 ETH |
158,831.5900 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-26 |
0.0000 ETH |
250,817.0800 ABT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-25 |
0.0001 ETH |
103,681.9900 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-24 |
0.0001 ETH |
113,696.1500 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-23 |
0.0001 ETH |
151,431.1800 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-22 |
0.0001 ETH |
139,928.1400 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-21 |
0.0001 ETH |
302,597.9800 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-20 |
0.0001 ETH |
1,111,559.2300 ABT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-19 |
0.0001 ETH |
138,525.9300 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-18 |
0.0001 ETH |
66,373.2900 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-17 |
0.0001 ETH |
76,053.4600 ABT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-16 |
0.0001 ETH |
133,859.3900 ABT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-15 |
0.0001 ETH |
154,685.0100 ABT |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-14 |
0.0001 ETH |
113,079.5100 ABT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-09-13 |
0.0001 ETH |
157,967.5800 ABT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-12 |
0.0001 ETH |
90,741.1600 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-11 |
0.0001 ETH |
95,901.6000 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-10 |
0.0001 ETH |
77,422.9400 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-09 |
0.0001 ETH |
69,494.6500 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-08 |
0.0000 ETH |
155,201.3100 ABT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-09-07 |
0.0001 ETH |
120,057.7400 ABT |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-06 |
0.0001 ETH |
64,048.9100 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-05 |
0.0001 ETH |
15,937.8800 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-04 |
0.0001 ETH |
33,480.8400 ABT |
0.0001 ETH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
| 2021-09-03 |
0.0001 ETH |
139,175.9500 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-02 |
0.0001 ETH |
4,908.4000 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |