Identifier on Huobi: abteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-04 |
0.0008 ETH |
15,830.3900 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-12-03 |
0.0008 ETH |
12,182.4400 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-12-02 |
0.0008 ETH |
7,143.2913 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-12-01 |
0.0008 ETH |
33,846.2179 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-11-30 |
0.0008 ETH |
29,938.3700 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-11-29 |
0.0008 ETH |
30,981.0600 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-11-28 |
0.0008 ETH |
93,341.5600 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-11-27 |
0.0008 ETH |
77,368.4366 ABT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2018-11-26 |
0.0007 ETH |
26,671.3000 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-11-25 |
0.0007 ETH |
38,717.8900 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-11-24 |
0.0007 ETH |
26,566.2700 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-11-23 |
0.0007 ETH |
96,999.3350 ABT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-11-22 |
0.0007 ETH |
46,837.1500 ABT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-11-21 |
0.0007 ETH |
20,574.2800 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-11-20 |
0.0007 ETH |
29,233.4600 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-11-19 |
0.0007 ETH |
63,362.0705 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-11-18 |
0.0007 ETH |
178,267.5732 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-11-17 |
0.0008 ETH |
6,380.7100 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-11-16 |
0.0008 ETH |
4,718.8900 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-11-15 |
0.0008 ETH |
15,380.4300 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-02-25 |
0.0014 ETH |
9,076,607.6944 ABT |
0.0014 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |