Identifier on Huobi: abteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0021 ETH |
62,069.8500 ABT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-05-03 |
0.0018 ETH |
200,895.0179 ABT |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-02 |
0.0016 ETH |
1,708.9600 ABT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-01 |
0.0016 ETH |
11,123.8589 ABT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-30 |
0.0016 ETH |
32,038.1000 ABT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-29 |
0.0016 ETH |
8,501.0200 ABT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-28 |
0.0015 ETH |
13,116.8200 ABT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-27 |
0.0015 ETH |
22,378.0600 ABT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-26 |
0.0014 ETH |
46,189.5619 ABT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-25 |
0.0013 ETH |
5,370.6100 ABT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-24 |
0.0013 ETH |
20,961.9761 ABT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-23 |
0.0012 ETH |
23,635.3000 ABT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-04-22 |
0.0013 ETH |
27,683.0800 ABT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-21 |
0.0014 ETH |
4,771.6200 ABT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-20 |
0.0014 ETH |
18,002.5600 ABT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-19 |
0.0014 ETH |
18,590.9000 ABT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-18 |
0.0014 ETH |
4,833.5900 ABT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-17 |
0.0015 ETH |
16,221.4900 ABT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-16 |
0.0015 ETH |
62,478.7283 ABT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-15 |
0.0015 ETH |
23,844.4445 ABT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-14 |
0.0016 ETH |
32,668.6900 ABT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-13 |
0.0016 ETH |
26,380.8900 ABT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-12 |
0.0016 ETH |
78,548.2659 ABT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-11 |
0.0017 ETH |
71,780.7200 ABT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-10 |
0.0016 ETH |
61,327.4603 ABT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-09 |
0.0014 ETH |
59,205.1326 ABT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-04-08 |
0.0015 ETH |
17,540.6300 ABT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-07 |
0.0014 ETH |
60,850.7300 ABT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-06 |
0.0016 ETH |
173,408.7629 ABT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-04-05 |
0.0014 ETH |
88,819.8300 ABT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-04 |
0.0013 ETH |
4,920.7400 ABT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-03 |
0.0013 ETH |
35,390.9013 ABT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-02 |
0.0013 ETH |
48,787.7947 ABT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-01 |
0.0012 ETH |
25,914.3500 ABT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-31 |
0.0013 ETH |
43,318.6300 ABT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-30 |
0.0013 ETH |
19,389.5959 ABT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-03-29 |
0.0013 ETH |
28,398.9400 ABT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-28 |
0.0013 ETH |
89,776.7700 ABT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-27 |
0.0014 ETH |
45,274.7576 ABT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-26 |
0.0013 ETH |
15,342.3100 ABT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-25 |
0.0013 ETH |
59,032.7600 ABT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-24 |
0.0013 ETH |
40,750.5600 ABT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-03-23 |
0.0014 ETH |
64,240.7614 ABT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-22 |
0.0014 ETH |
281,835.4652 ABT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-03-21 |
0.0011 ETH |
62,826.1600 ABT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-03-20 |
0.0010 ETH |
24,129.0600 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-19 |
0.0010 ETH |
110,207.0218 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-03-18 |
0.0008 ETH |
37,906.0700 ABT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-03-17 |
0.0008 ETH |
1,207.8997 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-16 |
0.0008 ETH |
30,070.4200 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |