Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
492.0081 USDT |
187,909.9872 |
443.1194 USDT |
441.8817 USDT |
543.4250 USDT |
527.8007 USDT |
| 2021-02-03 |
412.1823 USDT |
190,067.9709 |
345.2031 USDT |
333.5978 USDT |
460.4238 USDT |
442.7749 USDT |
| 2021-02-02 |
313.0146 USDT |
66,889.4942 |
286.7545 USDT |
285.7974 USDT |
346.1732 USDT |
345.2028 USDT |
| 2021-02-01 |
293.5148 USDT |
50,253.1280 |
288.6119 USDT |
286.3000 USDT |
306.9751 USDT |
286.8963 USDT |
| 2021-01-31 |
295.3559 USDT |
43,855.8305 |
297.4419 USDT |
283.5678 USDT |
304.7803 USDT |
288.6208 USDT |
| 2021-01-30 |
309.4064 USDT |
67,664.0738 |
307.3832 USDT |
292.7328 USDT |
325.0000 USDT |
297.8879 USDT |
| 2021-01-29 |
291.2951 USDT |
94,389.0704 |
283.6638 USDT |
271.6616 USDT |
313.2890 USDT |
307.4995 USDT |
| 2021-01-28 |
293.8725 USDT |
86,580.8852 |
289.2302 USDT |
280.5896 USDT |
309.1105 USDT |
283.4832 USDT |
| 2021-01-27 |
285.5098 USDT |
153,796.6380 |
275.0669 USDT |
268.7477 USDT |
300.0000 USDT |
288.9602 USDT |
| 2021-01-26 |
271.2773 USDT |
171,213.1029 |
256.8166 USDT |
250.1113 USDT |
287.9998 USDT |
275.0816 USDT |
| 2021-01-25 |
253.7042 USDT |
128,207.6812 |
256.0966 USDT |
238.0000 USDT |
270.2535 USDT |
256.8162 USDT |
| 2021-01-24 |
263.7831 USDT |
183,527.5675 |
246.3062 USDT |
241.2705 USDT |
289.0000 USDT |
256.2798 USDT |
| 2021-01-23 |
229.0032 USDT |
99,121.1241 |
203.6577 USDT |
201.6683 USDT |
250.7199 USDT |
246.5771 USDT |
| 2021-01-22 |
196.0173 USDT |
70,661.9584 |
192.5280 USDT |
185.6335 USDT |
207.0000 USDT |
203.5221 USDT |
| 2021-01-21 |
173.2592 USDT |
111,616.6715 |
167.4894 USDT |
147.3686 USDT |
194.3443 USDT |
192.6689 USDT |
| 2021-01-20 |
179.4600 USDT |
96,796.3763 |
176.6313 USDT |
163.1559 USDT |
199.3959 USDT |
167.7515 USDT |
| 2021-01-19 |
186.6751 USDT |
80,600.4239 |
201.5713 USDT |
169.8778 USDT |
202.7550 USDT |
176.9303 USDT |
| 2021-01-18 |
200.6544 USDT |
54,663.0134 |
187.6397 USDT |
182.0000 USDT |
209.8522 USDT |
201.4673 USDT |
| 2021-01-17 |
190.5816 USDT |
73,521.8775 |
191.4271 USDT |
180.4519 USDT |
198.9786 USDT |
187.2325 USDT |
| 2021-01-16 |
190.3123 USDT |
141.7857 |
198.2194 USDT |
177.8069 USDT |
203.9796 USDT |
179.0019 USDT |
| 2021-01-15 |
148.6018 USDT |
10,722.5373 |
147.0466 USDT |
139.6350 USDT |
154.0850 USDT |
149.5961 USDT |
| 2021-01-14 |
147.9679 USDT |
21,115.8295 |
148.8350 USDT |
139.2000 USDT |
155.0000 USDT |
144.5373 USDT |
| 2021-01-13 |
139.6123 USDT |
6,793.0932 |
138.1748 USDT |
136.5022 USDT |
143.7593 USDT |
141.8500 USDT |
| 2021-01-12 |
128.5791 USDT |
33,804.0964 |
116.5966 USDT |
116.5966 USDT |
135.7023 USDT |
131.5402 USDT |
| 2021-01-11 |
103.7154 USDT |
27,721.9156 |
101.1605 USDT |
94.2180 USDT |
112.6900 USDT |
112.4612 USDT |
| 2021-01-10 |
122.4488 USDT |
24,661.0774 |
125.3045 USDT |
111.1700 USDT |
131.0000 USDT |
127.0500 USDT |
| 2021-01-09 |
115.9518 USDT |
9,348.3816 |
116.2036 USDT |
112.9125 USDT |
119.0000 USDT |
116.6318 USDT |
| 2021-01-08 |
108.4914 USDT |
13,358.2177 |
109.7627 USDT |
103.0000 USDT |
113.4249 USDT |
107.8183 USDT |
| 2021-01-07 |
117.4348 USDT |
29,740.8233 |
126.9399 USDT |
107.2380 USDT |
128.9113 USDT |
117.7048 USDT |
| 2021-01-06 |
114.3401 USDT |
13,644.7208 |
114.4094 USDT |
107.8322 USDT |
119.0500 USDT |
112.3271 USDT |
| 2021-01-05 |
119.0821 USDT |
17,427.5257 |
117.0963 USDT |
114.6474 USDT |
123.9203 USDT |
118.9699 USDT |
| 2021-01-04 |
105.7302 USDT |
14,092.5748 |
105.6640 USDT |
100.0823 USDT |
111.0327 USDT |
109.2082 USDT |
| 2021-01-03 |
91.3288 USDT |
13,473.6588 |
91.4362 USDT |
88.8000 USDT |
93.9250 USDT |
92.0122 USDT |
| 2021-01-02 |
85.9747 USDT |
9,391.7997 |
86.0778 USDT |
83.7240 USDT |
87.3407 USDT |
84.1075 USDT |
| 2021-01-01 |
88.3490 USDT |
7,474.4878 |
87.2301 USDT |
86.3408 USDT |
90.5234 USDT |
87.3917 USDT |
| 2020-12-31 |
85.2625 USDT |
7,655.4770 |
86.1124 USDT |
83.7463 USDT |
87.3000 USDT |
86.1125 USDT |
| 2020-12-30 |
82.9885 USDT |
12,030.0981 |
82.5599 USDT |
81.2000 USDT |
84.3437 USDT |
81.2298 USDT |
| 2020-12-29 |
76.7100 USDT |
5,692.1303 |
76.7166 USDT |
75.0000 USDT |
78.4165 USDT |
77.2011 USDT |
| 2020-12-28 |
82.8823 USDT |
5,786.4454 |
82.7792 USDT |
81.0344 USDT |
84.5532 USDT |
81.4224 USDT |
| 2020-12-27 |
79.0396 USDT |
13,723.8794 |
80.8261 USDT |
76.0000 USDT |
81.9293 USDT |
77.7908 USDT |
| 2020-12-26 |
76.4648 USDT |
7,345.2501 |
74.4043 USDT |
73.8043 USDT |
78.1819 USDT |
76.2692 USDT |
| 2020-12-25 |
77.1414 USDT |
6,077.7878 |
77.1001 USDT |
75.9222 USDT |
79.0663 USDT |
77.6537 USDT |
| 2020-12-24 |
78.3921 USDT |
8,213.3194 |
79.7800 USDT |
76.3196 USDT |
80.5100 USDT |
80.2391 USDT |
| 2020-12-23 |
75.5278 USDT |
9,212.8458 |
76.2533 USDT |
73.0000 USDT |
77.8121 USDT |
73.2940 USDT |
| 2020-12-22 |
83.5994 USDT |
13,075.4349 |
82.8379 USDT |
81.7656 USDT |
86.2555 USDT |
85.3068 USDT |
| 2020-12-21 |
81.5249 USDT |
9,017.8979 |
80.5610 USDT |
79.4613 USDT |
83.8381 USDT |
81.9587 USDT |
| 2020-12-20 |
87.0232 USDT |
7,056.8472 |
87.9369 USDT |
85.1001 USDT |
88.4676 USDT |
85.6566 USDT |
| 2020-12-19 |
92.3026 USDT |
13,234.6884 |
94.9672 USDT |
90.0352 USDT |
95.6231 USDT |
90.1375 USDT |
| 2020-12-18 |
86.0731 USDT |
9,782.3662 |
83.9181 USDT |
83.5459 USDT |
88.4997 USDT |
88.3299 USDT |
| 2020-12-17 |
85.3051 USDT |
16,471.7019 |
87.4156 USDT |
82.8500 USDT |
88.5165 USDT |
84.8309 USDT |