Identifier on Huobi: aaveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
87.3273 USDT |
279,407.8386 |
85.1920 USDT |
85.1580 USDT |
85.8216 USDT |
88.2663 USDT |
| 2024-02-08 |
85.1977 USDT |
175,827.7389 |
84.2100 USDT |
84.0705 USDT |
84.9060 USDT |
86.2305 USDT |
| 2024-02-07 |
83.6255 USDT |
200,449.1529 |
84.4867 USDT |
82.2889 USDT |
83.1326 USDT |
84.3304 USDT |
| 2024-02-06 |
83.9621 USDT |
148,649.4341 |
84.1784 USDT |
82.5877 USDT |
83.4934 USDT |
84.2205 USDT |
| 2024-02-05 |
84.2228 USDT |
184,586.0816 |
83.2535 USDT |
81.5255 USDT |
82.8695 USDT |
83.9960 USDT |
| 2024-02-04 |
84.9553 USDT |
99,483.8383 |
85.6480 USDT |
83.8076 USDT |
84.5165 USDT |
84.6278 USDT |
| 2024-02-03 |
85.7760 USDT |
189,458.3560 |
85.8873 USDT |
84.9015 USDT |
85.5780 USDT |
86.0163 USDT |
| 2024-02-02 |
83.9603 USDT |
264,870.9984 |
83.9732 USDT |
82.3391 USDT |
83.0494 USDT |
85.4089 USDT |
| 2024-02-01 |
83.8765 USDT |
326,225.4944 |
85.8594 USDT |
82.9068 USDT |
83.7233 USDT |
83.8097 USDT |
| 2024-01-31 |
88.1088 USDT |
170,604.2372 |
93.0411 USDT |
85.5450 USDT |
86.2520 USDT |
85.8273 USDT |
| 2024-01-30 |
93.3466 USDT |
233,039.1309 |
93.6315 USDT |
92.2553 USDT |
93.0705 USDT |
94.6107 USDT |
| 2024-01-29 |
91.9554 USDT |
167,363.4988 |
91.1878 USDT |
90.2641 USDT |
91.2486 USDT |
90.5592 USDT |
| 2024-01-28 |
92.1178 USDT |
191,870.1758 |
91.5399 USDT |
90.5156 USDT |
91.3622 USDT |
91.1292 USDT |
| 2024-01-27 |
91.2689 USDT |
190,383.4481 |
91.3185 USDT |
90.2481 USDT |
90.9692 USDT |
91.2893 USDT |
| 2024-01-26 |
89.5757 USDT |
260,126.0666 |
88.8389 USDT |
87.4968 USDT |
88.0007 USDT |
91.0974 USDT |
| 2024-01-25 |
88.6002 USDT |
209,279.5298 |
90.0013 USDT |
87.1270 USDT |
87.9428 USDT |
87.4075 USDT |
| 2024-01-24 |
89.2194 USDT |
322,786.9499 |
89.6681 USDT |
88.3139 USDT |
89.0812 USDT |
89.4508 USDT |
| 2024-01-23 |
89.2438 USDT |
274,340.4733 |
91.8285 USDT |
84.2903 USDT |
86.2485 USDT |
87.1957 USDT |
| 2024-01-22 |
94.6789 USDT |
136,987.1135 |
96.5024 USDT |
92.4493 USDT |
93.2047 USDT |
92.6647 USDT |
| 2024-01-21 |
97.5777 USDT |
255,752.6278 |
97.4733 USDT |
96.4817 USDT |
97.0025 USDT |
96.9212 USDT |
| 2024-01-20 |
97.2368 USDT |
272,472.5402 |
97.0669 USDT |
96.0441 USDT |
96.6787 USDT |
96.9772 USDT |
| 2024-01-19 |
96.7691 USDT |
234,843.5204 |
97.0246 USDT |
94.7190 USDT |
95.9703 USDT |
95.0190 USDT |
| 2024-01-18 |
100.0454 USDT |
288,971.3988 |
101.5262 USDT |
95.5583 USDT |
97.5311 USDT |
97.1245 USDT |
| 2024-01-17 |
102.3860 USDT |
209,249.1928 |
103.5925 USDT |
100.8200 USDT |
101.8738 USDT |
101.3437 USDT |
| 2024-01-16 |
105.0126 USDT |
262,338.6101 |
101.8988 USDT |
101.7470 USDT |
102.4293 USDT |
103.6485 USDT |
| 2024-01-15 |
101.8244 USDT |
285,272.1745 |
99.3894 USDT |
99.2744 USDT |
100.7978 USDT |
102.3665 USDT |
| 2024-01-14 |
103.6374 USDT |
231,675.2694 |
106.0562 USDT |
102.3529 USDT |
103.2539 USDT |
103.4158 USDT |
| 2024-01-13 |
104.6512 USDT |
357,858.3907 |
103.0192 USDT |
100.7414 USDT |
102.7970 USDT |
106.1798 USDT |
| 2024-01-12 |
108.9050 USDT |
326,725.0696 |
109.5891 USDT |
103.7770 USDT |
105.8850 USDT |
104.7149 USDT |
| 2024-01-11 |
110.6893 USDT |
371,619.5318 |
107.0257 USDT |
106.2144 USDT |
108.9531 USDT |
109.3747 USDT |
| 2024-01-10 |
99.5258 USDT |
255,455.4141 |
96.6538 USDT |
96.1720 USDT |
98.3545 USDT |
100.9249 USDT |
| 2024-01-09 |
95.9616 USDT |
282,624.0120 |
99.2995 USDT |
92.6140 USDT |
94.0744 USDT |
96.7804 USDT |
| 2024-01-08 |
95.1616 USDT |
262,696.3653 |
95.1476 USDT |
88.6312 USDT |
91.0957 USDT |
98.9070 USDT |
| 2024-01-07 |
99.4032 USDT |
262,391.2292 |
99.5806 USDT |
96.9351 USDT |
98.3731 USDT |
98.2620 USDT |
| 2024-01-06 |
100.3692 USDT |
489,850.8802 |
103.1965 USDT |
97.3433 USDT |
99.3369 USDT |
100.2594 USDT |
| 2024-01-05 |
103.1010 USDT |
457,235.2754 |
103.9603 USDT |
99.6285 USDT |
101.5582 USDT |
101.4657 USDT |
| 2024-01-04 |
103.4136 USDT |
427,087.1655 |
102.8418 USDT |
101.5087 USDT |
103.2162 USDT |
104.3844 USDT |
| 2024-01-03 |
108.6906 USDT |
351,354.6872 |
110.4578 USDT |
95.0000 USDT |
101.1761 USDT |
102.2030 USDT |
| 2024-01-02 |
114.4677 USDT |
427,583.2237 |
116.1938 USDT |
109.4469 USDT |
110.7272 USDT |
110.6921 USDT |
| 2024-01-01 |
111.3663 USDT |
236,669.7181 |
108.9666 USDT |
108.3758 USDT |
109.5717 USDT |
115.7624 USDT |
| 2023-12-31 |
114.4928 USDT |
166,298.1772 |
111.2838 USDT |
110.8111 USDT |
112.9300 USDT |
112.9273 USDT |
| 2023-12-30 |
113.4491 USDT |
201,011.3394 |
112.5002 USDT |
111.0298 USDT |
112.2438 USDT |
112.5940 USDT |
| 2023-12-29 |
112.7527 USDT |
189,024.5559 |
118.8766 USDT |
109.1428 USDT |
110.9001 USDT |
111.8207 USDT |
| 2023-12-28 |
119.7577 USDT |
175,386.5966 |
111.9213 USDT |
111.9213 USDT |
115.8051 USDT |
116.4544 USDT |
| 2023-12-27 |
105.8628 USDT |
234,702.4897 |
102.8894 USDT |
99.1581 USDT |
100.6552 USDT |
111.3768 USDT |
| 2023-12-26 |
102.3602 USDT |
189,654.6872 |
102.7846 USDT |
97.8000 USDT |
100.0703 USDT |
102.9968 USDT |
| 2023-12-25 |
101.3946 USDT |
196,487.2736 |
99.5670 USDT |
98.3617 USDT |
100.1992 USDT |
101.2839 USDT |
| 2023-12-24 |
101.1579 USDT |
186,360.1585 |
99.4233 USDT |
98.3634 USDT |
99.5178 USDT |
102.5650 USDT |
| 2023-12-23 |
97.5592 USDT |
191,930.5868 |
100.0615 USDT |
95.6040 USDT |
96.7972 USDT |
98.6842 USDT |
| 2023-12-22 |
100.0529 USDT |
235,509.0090 |
101.6671 USDT |
98.2840 USDT |
99.3508 USDT |
100.0057 USDT |