Identifier on Huobi: aaveeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.2052 ETH |
728.6841 |
0.2060 ETH |
0.1994 ETH |
0.2003 ETH |
0.2002 ETH |
| 2021-03-21 |
0.2059 ETH |
373.4622 |
0.2056 ETH |
0.2042 ETH |
0.2054 ETH |
0.2059 ETH |
| 2021-03-20 |
0.2094 ETH |
883.1028 |
0.2038 ETH |
0.2037 ETH |
0.2055 ETH |
0.2047 ETH |
| 2021-03-19 |
0.2051 ETH |
428.4708 |
0.2043 ETH |
0.2024 ETH |
0.2050 ETH |
0.2044 ETH |
| 2021-03-18 |
0.2053 ETH |
449.7444 |
0.2095 ETH |
0.2028 ETH |
0.2045 ETH |
0.2056 ETH |
| 2021-03-17 |
0.2066 ETH |
449.1121 |
0.2051 ETH |
0.2037 ETH |
0.2061 ETH |
0.2087 ETH |
| 2021-03-16 |
0.2056 ETH |
402.1670 |
0.2048 ETH |
0.2022 ETH |
0.2047 ETH |
0.2055 ETH |
| 2021-03-15 |
0.2076 ETH |
906.3763 |
0.2051 ETH |
0.2021 ETH |
0.2046 ETH |
0.2064 ETH |
| 2021-03-14 |
0.2079 ETH |
1,163.9404 |
0.2164 ETH |
0.2038 ETH |
0.2060 ETH |
0.2084 ETH |
| 2021-03-13 |
0.2145 ETH |
792.4050 |
0.2115 ETH |
0.2065 ETH |
0.2094 ETH |
0.2165 ETH |
| 2021-03-12 |
0.2152 ETH |
696.7460 |
0.2221 ETH |
0.2087 ETH |
0.2114 ETH |
0.2118 ETH |
| 2021-03-11 |
0.2261 ETH |
449.9930 |
0.2266 ETH |
0.2214 ETH |
0.2239 ETH |
0.2239 ETH |
| 2021-03-10 |
0.2352 ETH |
630.5641 |
0.2374 ETH |
0.2258 ETH |
0.2279 ETH |
0.2262 ETH |
| 2021-03-09 |
0.2353 ETH |
748.4757 |
0.2384 ETH |
0.2303 ETH |
0.2332 ETH |
0.2389 ETH |
| 2021-03-08 |
0.2363 ETH |
1,028.8213 |
0.2415 ETH |
0.2316 ETH |
0.2343 ETH |
0.2375 ETH |
| 2021-03-07 |
0.2440 ETH |
510.7778 |
0.2343 ETH |
0.2319 ETH |
0.2345 ETH |
0.2404 ETH |
| 2021-03-06 |
0.2350 ETH |
250.8997 |
0.2408 ETH |
0.2271 ETH |
0.2284 ETH |
0.2350 ETH |
| 2021-03-05 |
0.2403 ETH |
341.3514 |
0.2432 ETH |
0.2347 ETH |
0.2374 ETH |
0.2434 ETH |
| 2021-03-04 |
0.2490 ETH |
570.7781 |
0.2526 ETH |
0.2422 ETH |
0.2446 ETH |
0.2434 ETH |
| 2021-03-03 |
0.2574 ETH |
946.4040 |
0.2629 ETH |
0.2478 ETH |
0.2497 ETH |
0.2497 ETH |
| 2021-03-02 |
0.2558 ETH |
1,497.1772 |
0.2453 ETH |
0.2427 ETH |
0.2470 ETH |
0.2632 ETH |
| 2021-03-01 |
0.2516 ETH |
1,091.4386 |
0.2500 ETH |
0.2376 ETH |
0.2403 ETH |
0.2408 ETH |
| 2021-02-28 |
0.2393 ETH |
1,216.6241 |
0.2286 ETH |
0.2212 ETH |
0.2248 ETH |
0.2506 ETH |
| 2021-02-27 |
0.2281 ETH |
529.3811 |
0.2237 ETH |
0.2214 ETH |
0.2247 ETH |
0.2282 ETH |
| 2021-02-26 |
0.2237 ETH |
909.9165 |
0.2282 ETH |
0.2171 ETH |
0.2222 ETH |
0.2233 ETH |
| 2021-02-25 |
0.2293 ETH |
1,113.8456 |
0.2258 ETH |
0.2241 ETH |
0.2258 ETH |
0.2307 ETH |
| 2021-02-24 |
0.2353 ETH |
1,219.1880 |
0.2311 ETH |
0.2226 ETH |
0.2258 ETH |
0.2264 ETH |
| 2021-02-23 |
0.2173 ETH |
2,174.1542 |
0.2250 ETH |
0.2061 ETH |
0.2181 ETH |
0.2284 ETH |
| 2021-02-22 |
0.2291 ETH |
1,126.7581 |
0.2264 ETH |
0.2179 ETH |
0.2252 ETH |
0.2255 ETH |
| 2021-02-21 |
0.2274 ETH |
472.2905 |
0.2295 ETH |
0.2117 ETH |
0.2240 ETH |
0.2254 ETH |
| 2021-02-20 |
0.2313 ETH |
2,088.1319 |
0.2137 ETH |
0.2115 ETH |
0.2165 ETH |
0.2316 ETH |
| 2021-02-19 |
0.2226 ETH |
498.5425 |
0.2273 ETH |
0.2088 ETH |
0.2114 ETH |
0.2104 ETH |
| 2021-02-18 |
0.2402 ETH |
783.7949 |
0.2437 ETH |
0.2264 ETH |
0.2310 ETH |
0.2282 ETH |
| 2021-02-17 |
0.2392 ETH |
845.6263 |
0.2430 ETH |
0.2301 ETH |
0.2350 ETH |
0.2422 ETH |
| 2021-02-16 |
0.2493 ETH |
588.7929 |
0.2565 ETH |
0.2399 ETH |
0.2445 ETH |
0.2442 ETH |
| 2021-02-15 |
0.2539 ETH |
1,022.2102 |
0.2603 ETH |
0.2333 ETH |
0.2532 ETH |
0.2532 ETH |
| 2021-02-14 |
0.2654 ETH |
652.4877 |
0.2732 ETH |
0.2568 ETH |
0.2639 ETH |
0.2615 ETH |
| 2021-02-13 |
0.2839 ETH |
808.4071 |
0.2877 ETH |
0.2715 ETH |
0.2746 ETH |
0.2746 ETH |
| 2021-02-12 |
0.2897 ETH |
516.9703 |
0.2899 ETH |
0.2594 ETH |
0.2837 ETH |
0.2894 ETH |
| 2021-02-11 |
0.2982 ETH |
596.5753 |
0.3005 ETH |
0.2903 ETH |
0.2919 ETH |
0.2911 ETH |
| 2021-02-10 |
0.2990 ETH |
1,876.4362 |
0.2768 ETH |
0.2755 ETH |
0.2807 ETH |
0.3063 ETH |
| 2021-02-09 |
0.2860 ETH |
941.7295 |
0.2760 ETH |
0.2739 ETH |
0.3008 ETH |
0.3008 ETH |
| 2021-02-08 |
0.2824 ETH |
1,166.7061 |
0.2939 ETH |
0.2700 ETH |
0.3015 ETH |
0.2759 ETH |
| 2021-02-07 |
0.2977 ETH |
1,840.0738 |
0.2728 ETH |
0.2629 ETH |
0.3212 ETH |
0.2928 ETH |
| 2021-02-06 |
0.2788 ETH |
1,084.6136 |
0.2806 ETH |
0.2661 ETH |
0.2918 ETH |
0.2727 ETH |
| 2021-02-05 |
0.2834 ETH |
1,459.8335 |
0.3041 ETH |
0.2511 ETH |
0.3117 ETH |
0.2806 ETH |
| 2021-02-04 |
0.2974 ETH |
2,593.0500 |
0.2808 ETH |
0.2804 ETH |
0.3171 ETH |
0.3036 ETH |
| 2021-02-03 |
0.2489 ETH |
3,580.9968 |
0.2159 ETH |
0.2068 ETH |
0.2818 ETH |
0.2803 ETH |
| 2021-02-02 |
0.2056 ETH |
1,262.3428 |
0.2008 ETH |
0.1927 ETH |
0.2206 ETH |
0.2159 ETH |
| 2021-02-01 |
0.2163 ETH |
872.3775 |
0.2219 ETH |
0.2004 ETH |
0.2297 ETH |
0.2010 ETH |