Identifier on HitBTC: ZRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.3194 TUSD |
6.6000 ZRX |
0.3182 TUSD |
0.3182 TUSD |
0.3236 TUSD |
0.3236 TUSD |
| 2019-01-02 |
0.3250 TUSD |
50,000.0100 ZRX |
0.3231 TUSD |
0.3231 TUSD |
0.3254 TUSD |
0.3254 TUSD |
| 2019-01-01 |
0.3004 TUSD |
11.2100 ZRX |
0.3004 TUSD |
0.3004 TUSD |
0.3004 TUSD |
0.3004 TUSD |
| 2018-12-31 |
0.2900 TUSD |
0.0100 ZRX |
0.2900 TUSD |
0.2900 TUSD |
0.2900 TUSD |
0.2900 TUSD |
| 2018-12-30 |
0.3253 TUSD |
1.4400 ZRX |
0.3182 TUSD |
0.3182 TUSD |
0.3257 TUSD |
0.3257 TUSD |
| 2018-12-29 |
0.3239 TUSD |
0.2900 ZRX |
0.3367 TUSD |
0.3152 TUSD |
0.3367 TUSD |
0.3152 TUSD |
| 2018-12-28 |
0.3327 TUSD |
0.8400 ZRX |
0.3311 TUSD |
0.3310 TUSD |
0.3344 TUSD |
0.3344 TUSD |
| 2018-12-27 |
0.3319 TUSD |
0.1000 ZRX |
0.3319 TUSD |
0.3319 TUSD |
0.3319 TUSD |
0.3319 TUSD |
| 2018-12-26 |
0.3268 TUSD |
22.0300 ZRX |
0.3377 TUSD |
0.3263 TUSD |
0.3377 TUSD |
0.3263 TUSD |
| 2018-12-25 |
0.3242 TUSD |
11.6200 ZRX |
0.3444 TUSD |
0.3221 TUSD |
0.3444 TUSD |
0.3221 TUSD |
| 2018-12-24 |
0.3581 TUSD |
5.9600 ZRX |
0.3510 TUSD |
0.3434 TUSD |
0.3720 TUSD |
0.3626 TUSD |
| 2018-12-23 |
0.3343 TUSD |
0.7100 ZRX |
0.3393 TUSD |
0.3277 TUSD |
0.3393 TUSD |
0.3277 TUSD |
| 2018-12-22 |
0.3258 TUSD |
33.3600 ZRX |
0.3257 TUSD |
0.3257 TUSD |
0.3344 TUSD |
0.3344 TUSD |
| 2018-12-21 |
0.3462 TUSD |
1,575.4000 ZRX |
0.3556 TUSD |
0.3306 TUSD |
0.3569 TUSD |
0.3325 TUSD |
| 2018-12-20 |
0.3380 TUSD |
1.5800 ZRX |
0.3248 TUSD |
0.3248 TUSD |
0.3492 TUSD |
0.3389 TUSD |
| 2018-12-19 |
0.3134 TUSD |
280.8000 ZRX |
0.3085 TUSD |
0.3085 TUSD |
0.3309 TUSD |
0.3128 TUSD |
| 2018-12-18 |
0.2853 TUSD |
134.0200 ZRX |
0.2854 TUSD |
0.2764 TUSD |
0.3039 TUSD |
0.3039 TUSD |
| 2018-12-17 |
0.2682 TUSD |
19,996.6100 ZRX |
0.2586 TUSD |
0.2581 TUSD |
0.2998 TUSD |
0.2998 TUSD |
| 2018-12-16 |
0.2718 TUSD |
38.3200 ZRX |
0.2718 TUSD |
0.2642 TUSD |
0.2734 TUSD |
0.2734 TUSD |
| 2018-12-15 |
0.2627 TUSD |
0.2700 ZRX |
0.2716 TUSD |
0.2579 TUSD |
0.2716 TUSD |
0.2579 TUSD |
| 2018-12-14 |
0.2750 TUSD |
321.8200 ZRX |
0.2967 TUSD |
0.2673 TUSD |
0.2967 TUSD |
0.2673 TUSD |
| 2018-12-13 |
0.2903 TUSD |
1.0000 ZRX |
0.2904 TUSD |
0.2870 TUSD |
0.2913 TUSD |
0.2870 TUSD |
| 2018-12-12 |
0.3035 TUSD |
16.7900 ZRX |
0.3035 TUSD |
0.3035 TUSD |
0.3035 TUSD |
0.3035 TUSD |
| 2018-12-11 |
0.3121 TUSD |
1.0000 ZRX |
0.3121 TUSD |
0.3121 TUSD |
0.3121 TUSD |
0.3121 TUSD |
| 2018-12-10 |
0.3193 TUSD |
1.3900 ZRX |
0.3228 TUSD |
0.3102 TUSD |
0.3228 TUSD |
0.3102 TUSD |
| 2018-12-09 |
0.3325 TUSD |
3.6100 ZRX |
0.3241 TUSD |
0.3175 TUSD |
0.3408 TUSD |
0.3339 TUSD |
| 2018-12-08 |
0.3001 TUSD |
165.0500 ZRX |
0.3516 TUSD |
0.2949 TUSD |
0.3516 TUSD |
0.2949 TUSD |
| 2018-12-07 |
0.2920 TUSD |
26,121.6600 ZRX |
0.2982 TUSD |
0.2919 TUSD |
0.3097 TUSD |
0.3097 TUSD |
| 2018-12-06 |
0.3252 TUSD |
45.5800 ZRX |
0.3510 TUSD |
0.3251 TUSD |
0.3569 TUSD |
0.3463 TUSD |
| 2018-12-05 |
0.3697 TUSD |
3.0000 ZRX |
0.3700 TUSD |
0.3635 TUSD |
0.3700 TUSD |
0.3650 TUSD |
| 2018-12-04 |
0.3688 TUSD |
8.7300 ZRX |
0.3687 TUSD |
0.3687 TUSD |
0.3779 TUSD |
0.3779 TUSD |
| 2018-12-03 |
0.3800 TUSD |
470.7800 ZRX |
0.3958 TUSD |
0.3707 TUSD |
0.3958 TUSD |
0.3828 TUSD |
| 2018-12-02 |
0.4022 TUSD |
817.3600 ZRX |
0.4030 TUSD |
0.4002 TUSD |
0.4030 TUSD |
0.4022 TUSD |
| 2018-12-01 |
0.4209 TUSD |
100.0000 ZRX |
0.4207 TUSD |
0.4207 TUSD |
0.4209 TUSD |
0.4209 TUSD |
| 2018-11-30 |
0.3927 TUSD |
1,495.9500 ZRX |
0.4272 TUSD |
0.3811 TUSD |
0.4298 TUSD |
0.3820 TUSD |
| 2018-11-29 |
0.4249 TUSD |
105.6600 ZRX |
0.4190 TUSD |
0.4190 TUSD |
0.4529 TUSD |
0.4314 TUSD |
| 2018-11-28 |
0.3975 TUSD |
681.2300 ZRX |
0.3732 TUSD |
0.3732 TUSD |
0.4364 TUSD |
0.4364 TUSD |
| 2018-11-27 |
0.3513 TUSD |
1.1800 ZRX |
0.3344 TUSD |
0.3330 TUSD |
0.3594 TUSD |
0.3591 TUSD |
| 2018-11-26 |
0.3462 TUSD |
1.3200 ZRX |
0.3774 TUSD |
0.3303 TUSD |
0.3774 TUSD |
0.3506 TUSD |
| 2018-11-25 |
0.3564 TUSD |
533.3700 ZRX |
0.3572 TUSD |
0.3209 TUSD |
0.3595 TUSD |
0.3595 TUSD |
| 2018-11-24 |
0.3923 TUSD |
37.2800 ZRX |
0.4087 TUSD |
0.3524 TUSD |
0.4087 TUSD |
0.3524 TUSD |
| 2018-11-23 |
0.3971 TUSD |
1,013.7700 ZRX |
0.4107 TUSD |
0.3824 TUSD |
0.4120 TUSD |
0.3994 TUSD |
| 2018-11-22 |
0.4116 TUSD |
2,395.8700 ZRX |
0.4470 TUSD |
0.4116 TUSD |
0.4497 TUSD |
0.4116 TUSD |
| 2018-11-21 |
0.4219 TUSD |
645.5200 ZRX |
0.4227 TUSD |
0.4062 TUSD |
0.4464 TUSD |
0.4464 TUSD |
| 2018-11-20 |
0.3732 TUSD |
1,150.4400 ZRX |
0.4341 TUSD |
0.3686 TUSD |
0.4483 TUSD |
0.4212 TUSD |
| 2018-11-19 |
0.4464 TUSD |
196.1800 ZRX |
0.5442 TUSD |
0.4122 TUSD |
0.5442 TUSD |
0.4394 TUSD |
| 2018-11-18 |
0.5521 TUSD |
0.4100 ZRX |
0.5306 TUSD |
0.5306 TUSD |
0.5537 TUSD |
0.5523 TUSD |
| 2018-11-17 |
0.5503 TUSD |
0.0200 ZRX |
0.5537 TUSD |
0.5469 TUSD |
0.5537 TUSD |
0.5469 TUSD |
| 2018-11-16 |
0.5495 TUSD |
94.4700 ZRX |
0.5770 TUSD |
0.5466 TUSD |
0.5895 TUSD |
0.5508 TUSD |
| 2018-11-15 |
0.5045 TUSD |
199.7300 ZRX |
0.5604 TUSD |
0.5044 TUSD |
0.5604 TUSD |
0.5044 TUSD |