Identifier on HitBTC: ZRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.5446 TUSD |
952.1400 ZRX |
0.6216 TUSD |
0.5130 TUSD |
0.6240 TUSD |
0.5396 TUSD |
| 2018-11-13 |
0.6388 TUSD |
0.1000 ZRX |
0.6525 TUSD |
0.6308 TUSD |
0.6534 TUSD |
0.6400 TUSD |
| 2018-11-12 |
0.6823 TUSD |
87.0600 ZRX |
0.6921 TUSD |
0.6758 TUSD |
0.6950 TUSD |
0.6758 TUSD |
| 2018-11-11 |
0.6967 TUSD |
0.5000 ZRX |
0.7014 TUSD |
0.6800 TUSD |
0.7014 TUSD |
0.6800 TUSD |
| 2018-11-10 |
0.7160 TUSD |
0.1800 ZRX |
0.7141 TUSD |
0.7017 TUSD |
0.7170 TUSD |
0.7017 TUSD |
| 2018-11-09 |
0.7212 TUSD |
2.8200 ZRX |
0.7308 TUSD |
0.7148 TUSD |
0.7308 TUSD |
0.7155 TUSD |
| 2018-11-08 |
0.7664 TUSD |
508.1200 ZRX |
0.7623 TUSD |
0.7041 TUSD |
0.7707 TUSD |
0.7219 TUSD |
| 2018-11-07 |
0.7658 TUSD |
125.2800 ZRX |
0.7695 TUSD |
0.7520 TUSD |
0.7735 TUSD |
0.7520 TUSD |
| 2018-11-06 |
0.7591 TUSD |
104.9300 ZRX |
0.7670 TUSD |
0.7590 TUSD |
0.7670 TUSD |
0.7650 TUSD |
| 2018-11-05 |
0.7863 TUSD |
0.8000 ZRX |
0.7871 TUSD |
0.7742 TUSD |
0.7880 TUSD |
0.7848 TUSD |
| 2018-11-04 |
0.7879 TUSD |
427.3800 ZRX |
0.8019 TUSD |
0.7871 TUSD |
0.8019 TUSD |
0.7872 TUSD |
| 2018-11-03 |
0.8100 TUSD |
0.7300 ZRX |
0.8100 TUSD |
0.8100 TUSD |
0.8100 TUSD |
0.8100 TUSD |
| 2018-11-02 |
0.8089 TUSD |
132.2000 ZRX |
0.8243 TUSD |
0.7990 TUSD |
0.8300 TUSD |
0.8078 TUSD |
| 2018-11-01 |
0.8040 TUSD |
0.0300 ZRX |
0.8131 TUSD |
0.7921 TUSD |
0.8131 TUSD |
0.8066 TUSD |
| 2018-10-31 |
0.7677 TUSD |
2.1100 ZRX |
0.7741 TUSD |
0.7661 TUSD |
0.7746 TUSD |
0.7746 TUSD |
| 2018-10-30 |
0.7662 TUSD |
0.0100 ZRX |
0.7662 TUSD |
0.7662 TUSD |
0.7662 TUSD |
0.7662 TUSD |
| 2018-10-29 |
0.7577 TUSD |
1.2700 ZRX |
0.7573 TUSD |
0.7573 TUSD |
0.7604 TUSD |
0.7604 TUSD |
| 2018-10-28 |
0.7794 TUSD |
8.0700 ZRX |
0.7786 TUSD |
0.7786 TUSD |
0.7848 TUSD |
0.7848 TUSD |
| 2018-10-27 |
0.7814 TUSD |
4.5800 ZRX |
0.8005 TUSD |
0.7814 TUSD |
0.8005 TUSD |
0.7814 TUSD |
| 2018-10-26 |
0.8363 TUSD |
2.6600 ZRX |
0.8372 TUSD |
0.7884 TUSD |
0.8372 TUSD |
0.8023 TUSD |
| 2018-10-25 |
0.8290 TUSD |
158.2900 ZRX |
0.8360 TUSD |
0.8212 TUSD |
0.8360 TUSD |
0.8284 TUSD |
| 2018-10-24 |
0.8618 TUSD |
253.0200 ZRX |
0.8776 TUSD |
0.8464 TUSD |
0.8815 TUSD |
0.8464 TUSD |
| 2018-10-23 |
0.8725 TUSD |
0.0400 ZRX |
0.8750 TUSD |
0.8700 TUSD |
0.8750 TUSD |
0.8700 TUSD |
| 2018-10-22 |
0.8775 TUSD |
1.4100 ZRX |
0.8771 TUSD |
0.8771 TUSD |
0.9000 TUSD |
0.9000 TUSD |
| 2018-10-21 |
0.8663 TUSD |
1.0000 ZRX |
0.8800 TUSD |
0.8660 TUSD |
0.8800 TUSD |
0.8660 TUSD |
| 2018-10-20 |
0.8923 TUSD |
0.1300 ZRX |
0.8800 TUSD |
0.8800 TUSD |
0.9057 TUSD |
0.9057 TUSD |
| 2018-10-19 |
0.8994 TUSD |
1,440.1300 ZRX |
0.8947 TUSD |
0.8748 TUSD |
0.9019 TUSD |
0.9000 TUSD |
| 2018-10-18 |
0.8644 TUSD |
28.9400 ZRX |
0.8645 TUSD |
0.8320 TUSD |
0.8673 TUSD |
0.8326 TUSD |
| 2018-10-17 |
0.9531 TUSD |
1,390.1500 ZRX |
0.8814 TUSD |
0.8787 TUSD |
1.0059 TUSD |
0.8787 TUSD |
| 2018-10-16 |
0.7928 TUSD |
410.1400 ZRX |
0.7199 TUSD |
0.7199 TUSD |
0.8484 TUSD |
0.8484 TUSD |
| 2018-10-15 |
0.6822 TUSD |
826.6700 ZRX |
0.6986 TUSD |
0.6439 TUSD |
0.7832 TUSD |
0.6656 TUSD |
| 2018-10-14 |
0.7134 TUSD |
0.0200 ZRX |
0.7134 TUSD |
0.7134 TUSD |
0.7134 TUSD |
0.7134 TUSD |
| 2018-10-13 |
0.7089 TUSD |
14.1800 ZRX |
0.7089 TUSD |
0.7089 TUSD |
0.7089 TUSD |
0.7089 TUSD |
| 2018-10-12 |
0.7637 TUSD |
64.5200 ZRX |
0.7498 TUSD |
0.7498 TUSD |
0.7774 TUSD |
0.7559 TUSD |
| 2018-10-11 |
0.7399 TUSD |
326.6500 ZRX |
0.7135 TUSD |
0.6462 TUSD |
0.8657 TUSD |
0.7957 TUSD |
| 2018-10-10 |
0.7306 TUSD |
4,089.0100 ZRX |
0.7387 TUSD |
0.7251 TUSD |
0.7538 TUSD |
0.7478 TUSD |
| 2018-10-09 |
0.7217 TUSD |
16.9500 ZRX |
0.7215 TUSD |
0.7215 TUSD |
0.7269 TUSD |
0.7269 TUSD |
| 2018-10-08 |
0.7203 TUSD |
906.7100 ZRX |
0.7354 TUSD |
0.7191 TUSD |
0.7622 TUSD |
0.7264 TUSD |
| 2018-10-07 |
0.7360 TUSD |
6.6400 ZRX |
0.6573 TUSD |
0.6573 TUSD |
0.7781 TUSD |
0.7781 TUSD |
| 2018-10-06 |
0.6446 TUSD |
0.0500 ZRX |
0.6464 TUSD |
0.6377 TUSD |
0.6464 TUSD |
0.6377 TUSD |
| 2018-10-05 |
0.6314 TUSD |
11.8100 ZRX |
0.6314 TUSD |
0.6314 TUSD |
0.6314 TUSD |
0.6314 TUSD |
| 2018-10-04 |
0.6464 TUSD |
0.0100 ZRX |
0.6464 TUSD |
0.6464 TUSD |
0.6464 TUSD |
0.6464 TUSD |
| 2018-10-03 |
0.6191 TUSD |
7.3900 ZRX |
0.6194 TUSD |
0.6029 TUSD |
0.6194 TUSD |
0.6029 TUSD |
| 2018-10-02 |
0.6350 TUSD |
400.5900 ZRX |
0.6350 TUSD |
0.6260 TUSD |
0.6350 TUSD |
0.6260 TUSD |
| 2018-09-30 |
0.6400 TUSD |
80.0100 ZRX |
0.6400 TUSD |
0.6400 TUSD |
0.6510 TUSD |
0.6510 TUSD |
| 2018-09-29 |
0.6458 TUSD |
1.4600 ZRX |
0.6266 TUSD |
0.6266 TUSD |
0.6579 TUSD |
0.6478 TUSD |
| 2018-09-28 |
0.6900 TUSD |
80.0000 ZRX |
0.6900 TUSD |
0.6900 TUSD |
0.6900 TUSD |
0.6900 TUSD |
| 2018-09-27 |
0.6714 TUSD |
0.0100 ZRX |
0.6714 TUSD |
0.6714 TUSD |
0.6714 TUSD |
0.6714 TUSD |
| 2018-09-26 |
0.6479 TUSD |
0.0800 ZRX |
0.6479 TUSD |
0.6479 TUSD |
0.6479 TUSD |
0.6479 TUSD |
| 2018-09-25 |
0.6295 TUSD |
10.6300 ZRX |
0.6266 TUSD |
0.5967 TUSD |
0.6475 TUSD |
0.6475 TUSD |