Identifier on HitBTC: ZRXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.9529 TUSD |
0.2000 ZRX |
1.9529 TUSD |
1.9529 TUSD |
1.9529 TUSD |
1.9529 TUSD |
| 2021-03-30 |
1.7442 TUSD |
214.5000 ZRX |
1.6937 TUSD |
1.6937 TUSD |
1.8446 TUSD |
1.8446 TUSD |
| 2021-03-25 |
1.3122 TUSD |
1.5000 ZRX |
1.3122 TUSD |
1.3122 TUSD |
1.3122 TUSD |
1.3122 TUSD |
| 2021-03-24 |
1.5757 TUSD |
0.9000 ZRX |
1.5757 TUSD |
1.5757 TUSD |
1.5757 TUSD |
1.5757 TUSD |
| 2021-03-23 |
1.3627 TUSD |
1.4000 ZRX |
1.3900 TUSD |
1.3581 TUSD |
1.3900 TUSD |
1.3581 TUSD |
| 2021-03-20 |
1.5718 TUSD |
0.2000 ZRX |
1.5718 TUSD |
1.5718 TUSD |
1.5718 TUSD |
1.5718 TUSD |
| 2021-03-17 |
1.4350 TUSD |
0.1000 ZRX |
1.4350 TUSD |
1.4350 TUSD |
1.4350 TUSD |
1.4350 TUSD |
| 2021-03-13 |
1.3498 TUSD |
0.4000 ZRX |
1.3441 TUSD |
1.3441 TUSD |
1.3667 TUSD |
1.3667 TUSD |
| 2021-03-12 |
1.3521 TUSD |
0.6000 ZRX |
1.3521 TUSD |
1.3521 TUSD |
1.3521 TUSD |
1.3521 TUSD |
| 2021-03-11 |
1.3795 TUSD |
20.0000 ZRX |
1.3795 TUSD |
1.3795 TUSD |
1.3795 TUSD |
1.3795 TUSD |
| 2021-03-09 |
1.4285 TUSD |
0.3000 ZRX |
1.4285 TUSD |
1.4285 TUSD |
1.4285 TUSD |
1.4285 TUSD |
| 2021-03-08 |
1.4538 TUSD |
61.8000 ZRX |
1.4538 TUSD |
1.4368 TUSD |
1.4538 TUSD |
1.4368 TUSD |
| 2021-03-06 |
1.3531 TUSD |
437.4000 ZRX |
1.3451 TUSD |
1.3451 TUSD |
1.3910 TUSD |
1.3910 TUSD |
| 2021-03-05 |
1.3450 TUSD |
0.2000 ZRX |
1.3450 TUSD |
1.3450 TUSD |
1.3450 TUSD |
1.3450 TUSD |
| 2021-03-04 |
1.4938 TUSD |
18.5000 ZRX |
1.4948 TUSD |
1.4011 TUSD |
1.4948 TUSD |
1.4011 TUSD |
| 2021-03-03 |
1.3564 TUSD |
7.9000 ZRX |
1.3564 TUSD |
1.3564 TUSD |
1.3564 TUSD |
1.3564 TUSD |
| 2021-03-02 |
1.3378 TUSD |
43.5000 ZRX |
1.3376 TUSD |
1.3376 TUSD |
1.4027 TUSD |
1.4027 TUSD |
| 2021-02-28 |
1.1684 TUSD |
604.9000 ZRX |
1.2641 TUSD |
1.1665 TUSD |
1.2641 TUSD |
1.1681 TUSD |
| 2021-02-27 |
1.3335 TUSD |
500.0000 ZRX |
1.3343 TUSD |
1.3314 TUSD |
1.3343 TUSD |
1.3314 TUSD |
| 2021-02-26 |
1.3404 TUSD |
148.1000 ZRX |
1.3404 TUSD |
1.3054 TUSD |
1.3404 TUSD |
1.3054 TUSD |
| 2021-02-25 |
1.4458 TUSD |
1.2000 ZRX |
1.4391 TUSD |
1.4391 TUSD |
1.4531 TUSD |
1.4531 TUSD |
| 2021-02-24 |
1.4811 TUSD |
8,201.2000 ZRX |
1.4938 TUSD |
1.4327 TUSD |
1.5663 TUSD |
1.4327 TUSD |
| 2021-02-23 |
1.1992 TUSD |
7,604.4000 ZRX |
1.6393 TUSD |
1.0181 TUSD |
1.7291 TUSD |
1.5953 TUSD |
| 2021-02-22 |
1.4411 TUSD |
2,522.5000 ZRX |
1.6605 TUSD |
1.3763 TUSD |
1.8006 TUSD |
1.3924 TUSD |
| 2021-02-21 |
1.5881 TUSD |
224.2000 ZRX |
1.5493 TUSD |
1.5493 TUSD |
1.7417 TUSD |
1.6878 TUSD |
| 2021-02-20 |
1.6298 TUSD |
19.7000 ZRX |
1.6365 TUSD |
1.5234 TUSD |
1.6365 TUSD |
1.5373 TUSD |
| 2021-02-19 |
1.5314 TUSD |
0.1000 ZRX |
1.5314 TUSD |
1.5314 TUSD |
1.5314 TUSD |
1.5314 TUSD |
| 2021-02-18 |
1.5967 TUSD |
0.3000 ZRX |
1.5872 TUSD |
1.5872 TUSD |
1.6074 TUSD |
1.6074 TUSD |
| 2021-02-17 |
1.5472 TUSD |
0.3000 ZRX |
1.5116 TUSD |
1.5116 TUSD |
1.5650 TUSD |
1.5650 TUSD |
| 2021-02-16 |
1.5998 TUSD |
337.6000 ZRX |
1.5844 TUSD |
1.5333 TUSD |
1.6906 TUSD |
1.5333 TUSD |
| 2021-02-15 |
1.5344 TUSD |
124.7000 ZRX |
1.5675 TUSD |
1.5000 TUSD |
1.7347 TUSD |
1.7347 TUSD |
| 2021-02-14 |
1.8009 TUSD |
9.1000 ZRX |
1.7946 TUSD |
1.7478 TUSD |
1.8382 TUSD |
1.8377 TUSD |
| 2021-02-13 |
1.7827 TUSD |
11.3000 ZRX |
1.8548 TUSD |
1.7532 TUSD |
1.8731 TUSD |
1.8731 TUSD |
| 2021-02-12 |
1.7690 TUSD |
37.2000 ZRX |
1.7532 TUSD |
1.7532 TUSD |
1.8840 TUSD |
1.8351 TUSD |
| 2021-02-11 |
1.5214 TUSD |
306.7000 ZRX |
1.5041 TUSD |
1.5041 TUSD |
1.7523 TUSD |
1.7523 TUSD |
| 2021-02-10 |
1.4904 TUSD |
382.7000 ZRX |
1.5349 TUSD |
1.3777 TUSD |
1.6210 TUSD |
1.4793 TUSD |
| 2021-02-09 |
1.5270 TUSD |
307.8000 ZRX |
1.4582 TUSD |
1.4582 TUSD |
1.5406 TUSD |
1.5406 TUSD |
| 2021-02-08 |
1.5360 TUSD |
31.9000 ZRX |
1.4405 TUSD |
1.4210 TUSD |
1.6166 TUSD |
1.5371 TUSD |
| 2021-02-07 |
1.4266 TUSD |
497.1000 ZRX |
1.4959 TUSD |
1.3039 TUSD |
1.4959 TUSD |
1.4059 TUSD |
| 2021-02-06 |
1.4369 TUSD |
1,816.7000 ZRX |
1.6510 TUSD |
1.3757 TUSD |
1.6510 TUSD |
1.5329 TUSD |
| 2021-02-05 |
1.5424 TUSD |
1,913.6000 ZRX |
1.0452 TUSD |
0.9990 TUSD |
1.9410 TUSD |
1.7322 TUSD |
| 2021-02-04 |
0.9210 TUSD |
1,936.2000 ZRX |
0.7958 TUSD |
0.7331 TUSD |
1.1009 TUSD |
1.0259 TUSD |
| 2021-02-01 |
0.6552 TUSD |
10.3000 ZRX |
0.6552 TUSD |
0.6552 TUSD |
0.6575 TUSD |
0.6575 TUSD |
| 2021-01-31 |
0.6994 TUSD |
79.1000 ZRX |
0.6444 TUSD |
0.6444 TUSD |
0.7789 TUSD |
0.6677 TUSD |
| 2021-01-30 |
0.6412 TUSD |
173.2000 ZRX |
0.5904 TUSD |
0.5860 TUSD |
0.6511 TUSD |
0.6511 TUSD |
| 2021-01-29 |
0.6097 TUSD |
456.2000 ZRX |
0.6109 TUSD |
0.5851 TUSD |
0.6109 TUSD |
0.5915 TUSD |
| 2021-01-28 |
0.6112 TUSD |
3,013.0000 ZRX |
0.5893 TUSD |
0.5893 TUSD |
0.6727 TUSD |
0.6154 TUSD |
| 2021-01-27 |
0.5779 TUSD |
43,371.6000 ZRX |
0.5643 TUSD |
0.5338 TUSD |
0.5940 TUSD |
0.5852 TUSD |
| 2021-01-26 |
0.5206 TUSD |
25.8000 ZRX |
0.5122 TUSD |
0.5122 TUSD |
0.5480 TUSD |
0.5480 TUSD |
| 2021-01-25 |
0.5583 TUSD |
0.2000 ZRX |
0.5583 TUSD |
0.5583 TUSD |
0.5583 TUSD |
0.5583 TUSD |