Identifier on HitBTC: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0231 USDT |
99,523,155.0000 ZIL |
0.0226 USDT |
0.0222 USDT |
0.0239 USDT |
0.0239 USDT |
| 2020-11-22 |
0.0226 USDT |
131,588,160.0000 ZIL |
0.0237 USDT |
0.0212 USDT |
0.0242 USDT |
0.0226 USDT |
| 2020-11-21 |
0.0230 USDT |
135,848,085.0000 ZIL |
0.0224 USDT |
0.0221 USDT |
0.0238 USDT |
0.0235 USDT |
| 2020-11-20 |
0.0219 USDT |
93,743,392.0000 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-11-19 |
0.0214 USDT |
118,472,569.0000 ZIL |
0.0217 USDT |
0.0209 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-11-18 |
0.0216 USDT |
172,283,670.0000 ZIL |
0.0229 USDT |
0.0208 USDT |
0.0230 USDT |
0.0217 USDT |
| 2020-11-17 |
0.0221 USDT |
133,203,224.0000 ZIL |
0.0218 USDT |
0.0212 USDT |
0.0230 USDT |
0.0228 USDT |
| 2020-11-16 |
0.0210 USDT |
132,659,062.0000 ZIL |
0.0200 USDT |
0.0197 USDT |
0.0223 USDT |
0.0218 USDT |
| 2020-11-15 |
0.0204 USDT |
166,697,900.0000 ZIL |
0.0202 USDT |
0.0193 USDT |
0.0214 USDT |
0.0200 USDT |
| 2020-11-14 |
0.0199 USDT |
401,545,841.0000 ZIL |
0.0203 USDT |
0.0194 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-11-13 |
0.0199 USDT |
203,662,353.0000 ZIL |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-11-12 |
0.0197 USDT |
123,596,411.0000 ZIL |
0.0202 USDT |
0.0191 USDT |
0.0205 USDT |
0.0192 USDT |
| 2020-11-11 |
0.0204 USDT |
120,258,879.0000 ZIL |
0.0202 USDT |
0.0200 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-11-10 |
0.0200 USDT |
230,776,177.0000 ZIL |
0.0193 USDT |
0.0190 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-11-09 |
0.0191 USDT |
183,644,435.0000 ZIL |
0.0192 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-11-08 |
0.0191 USDT |
125,951,682.0000 ZIL |
0.0185 USDT |
0.0183 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-11-07 |
0.0198 USDT |
138,303,008.0000 ZIL |
0.0204 USDT |
0.0178 USDT |
0.0209 USDT |
0.0185 USDT |
| 2020-11-06 |
0.0194 USDT |
157,177,258.0000 ZIL |
0.0188 USDT |
0.0186 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-11-05 |
0.0183 USDT |
83,103,639.0000 ZIL |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-11-04 |
0.0172 USDT |
157,233,755.0000 ZIL |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-11-03 |
0.0170 USDT |
101,922,788.0000 ZIL |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0173 USDT |
| 2020-11-02 |
0.0177 USDT |
198,316,847.0000 ZIL |
0.0179 USDT |
0.0170 USDT |
0.0182 USDT |
0.0172 USDT |
| 2020-11-01 |
0.0178 USDT |
179,128,254.0000 ZIL |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-10-31 |
0.0176 USDT |
196,053,024.0000 ZIL |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-10-30 |
0.0173 USDT |
113,471,465.0000 ZIL |
0.0175 USDT |
0.0167 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-10-29 |
0.0177 USDT |
177,509,108.0000 ZIL |
0.0177 USDT |
0.0174 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-10-28 |
0.0180 USDT |
128,421,942.0000 ZIL |
0.0186 USDT |
0.0174 USDT |
0.0186 USDT |
0.0178 USDT |
| 2020-10-27 |
0.0185 USDT |
126,889,811.0000 ZIL |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-10-26 |
0.0187 USDT |
108,002,001.0000 ZIL |
0.0191 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2020-10-25 |
0.0193 USDT |
79,898,510.0000 ZIL |
0.0194 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2020-10-24 |
0.0197 USDT |
158,158,881.0000 ZIL |
0.0196 USDT |
0.0192 USDT |
0.0199 USDT |
0.0194 USDT |
| 2020-10-23 |
0.0195 USDT |
108,494,837.0000 ZIL |
0.0194 USDT |
0.0189 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-10-22 |
0.0192 USDT |
123,654,205.0000 ZIL |
0.0186 USDT |
0.0185 USDT |
0.0199 USDT |
0.0195 USDT |
| 2020-10-21 |
0.0185 USDT |
106,545,817.0000 ZIL |
0.0182 USDT |
0.0181 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-10-20 |
0.0190 USDT |
143,856,973.0000 ZIL |
0.0197 USDT |
0.0181 USDT |
0.0204 USDT |
0.0183 USDT |
| 2020-10-19 |
0.0189 USDT |
128,720,002.0000 ZIL |
0.0184 USDT |
0.0178 USDT |
0.0198 USDT |
0.0197 USDT |
| 2020-10-18 |
0.0182 USDT |
217,398,605.0000 ZIL |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-10-17 |
0.0181 USDT |
174,950,844.0000 ZIL |
0.0180 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-10-16 |
0.0180 USDT |
99,114,063.0000 ZIL |
0.0186 USDT |
0.0175 USDT |
0.0188 USDT |
0.0180 USDT |
| 2020-10-15 |
0.0188 USDT |
85,421,985.0000 ZIL |
0.0189 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-10-14 |
0.0193 USDT |
105,342,144.0000 ZIL |
0.0199 USDT |
0.0183 USDT |
0.0200 USDT |
0.0190 USDT |
| 2020-10-13 |
0.0201 USDT |
122,775,904.0000 ZIL |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0199 USDT |
| 2020-10-12 |
0.0206 USDT |
117,852,550.0000 ZIL |
0.0206 USDT |
0.0201 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-10-11 |
0.0200 USDT |
96,571,610.0000 ZIL |
0.0197 USDT |
0.0194 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-10-10 |
0.0200 USDT |
110,666,571.0000 ZIL |
0.0201 USDT |
0.0192 USDT |
0.0208 USDT |
0.0197 USDT |
| 2020-10-09 |
0.0192 USDT |
147,555,684.0000 ZIL |
0.0192 USDT |
0.0185 USDT |
0.0202 USDT |
0.0201 USDT |
| 2020-10-08 |
0.0186 USDT |
134,810,540.0000 ZIL |
0.0189 USDT |
0.0177 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-10-07 |
0.0184 USDT |
161,345,188.0000 ZIL |
0.0182 USDT |
0.0176 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-10-06 |
0.0195 USDT |
240,156,825.0000 ZIL |
0.0207 USDT |
0.0177 USDT |
0.0207 USDT |
0.0182 USDT |
| 2020-10-05 |
0.0208 USDT |
275,380,456.0000 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0218 USDT |
0.0207 USDT |