Identifier on HitBTC: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0640 USDT |
254,239,917.0000 ZIL |
0.0649 USDT |
0.0584 USDT |
0.0706 USDT |
0.0620 USDT |
| 2021-01-11 |
0.0612 USDT |
210,590,955.0000 ZIL |
0.0731 USDT |
0.0515 USDT |
0.0734 USDT |
0.0649 USDT |
| 2021-01-10 |
0.0767 USDT |
154,778,452.0000 ZIL |
0.0762 USDT |
0.0675 USDT |
0.0825 USDT |
0.0732 USDT |
| 2021-01-09 |
0.0752 USDT |
138,037,374.0000 ZIL |
0.0733 USDT |
0.0713 USDT |
0.0796 USDT |
0.0761 USDT |
| 2021-01-08 |
0.0738 USDT |
220,826,126.0000 ZIL |
0.0759 USDT |
0.0684 USDT |
0.0770 USDT |
0.0731 USDT |
| 2021-01-07 |
0.0804 USDT |
259,960,475.0000 ZIL |
0.0780 USDT |
0.0720 USDT |
0.0843 USDT |
0.0759 USDT |
| 2021-01-06 |
0.0788 USDT |
196,456,784.0000 ZIL |
0.0700 USDT |
0.0699 USDT |
0.0849 USDT |
0.0778 USDT |
| 2021-01-05 |
0.0696 USDT |
225,113,256.0000 ZIL |
0.0701 USDT |
0.0646 USDT |
0.0745 USDT |
0.0700 USDT |
| 2021-01-04 |
0.0710 USDT |
229,693,831.0000 ZIL |
0.0680 USDT |
0.0660 USDT |
0.0775 USDT |
0.0701 USDT |
| 2021-01-03 |
0.0704 USDT |
269,988,382.0000 ZIL |
0.0724 USDT |
0.0654 USDT |
0.0765 USDT |
0.0678 USDT |
| 2021-01-02 |
0.0778 USDT |
298,147,237.0000 ZIL |
0.0790 USDT |
0.0724 USDT |
0.0809 USDT |
0.0724 USDT |
| 2021-01-01 |
0.0836 USDT |
358,624,539.0000 ZIL |
0.0833 USDT |
0.0775 USDT |
0.0886 USDT |
0.0790 USDT |
| 2020-12-31 |
0.0791 USDT |
463,117,863.0000 ZIL |
0.0772 USDT |
0.0721 USDT |
0.0853 USDT |
0.0824 USDT |
| 2020-12-30 |
0.0779 USDT |
421,863,552.0000 ZIL |
0.0841 USDT |
0.0704 USDT |
0.0843 USDT |
0.0773 USDT |
| 2020-12-29 |
0.0828 USDT |
282,179,903.0000 ZIL |
0.0894 USDT |
0.0776 USDT |
0.0909 USDT |
0.0841 USDT |
| 2020-12-28 |
0.0852 USDT |
517,224,687.0000 ZIL |
0.0763 USDT |
0.0754 USDT |
0.0931 USDT |
0.0895 USDT |
| 2020-12-27 |
0.0869 USDT |
410,390,721.0000 ZIL |
0.0860 USDT |
0.0735 USDT |
0.0996 USDT |
0.0763 USDT |
| 2020-12-26 |
0.0729 USDT |
522,129,904.0000 ZIL |
0.0633 USDT |
0.0628 USDT |
0.0938 USDT |
0.0857 USDT |
| 2020-12-25 |
0.0619 USDT |
424,983,799.0000 ZIL |
0.0592 USDT |
0.0578 USDT |
0.0660 USDT |
0.0635 USDT |
| 2020-12-24 |
0.0560 USDT |
551,217,554.0000 ZIL |
0.0574 USDT |
0.0507 USDT |
0.0619 USDT |
0.0592 USDT |
| 2020-12-23 |
0.0590 USDT |
496,868,818.0000 ZIL |
0.0512 USDT |
0.0509 USDT |
0.0651 USDT |
0.0576 USDT |
| 2020-12-22 |
0.0498 USDT |
387,786,277.0000 ZIL |
0.0495 USDT |
0.0450 USDT |
0.0530 USDT |
0.0514 USDT |
| 2020-12-21 |
0.0499 USDT |
395,463,744.0000 ZIL |
0.0463 USDT |
0.0454 USDT |
0.0540 USDT |
0.0495 USDT |
| 2020-12-20 |
0.0466 USDT |
208,975,867.0000 ZIL |
0.0511 USDT |
0.0448 USDT |
0.0537 USDT |
0.0461 USDT |
| 2020-12-19 |
0.0487 USDT |
328,355,314.0000 ZIL |
0.0439 USDT |
0.0437 USDT |
0.0543 USDT |
0.0506 USDT |
| 2020-12-18 |
0.0414 USDT |
265,744,494.0000 ZIL |
0.0378 USDT |
0.0368 USDT |
0.0447 USDT |
0.0437 USDT |
| 2020-12-17 |
0.0385 USDT |
303,497,778.0000 ZIL |
0.0391 USDT |
0.0366 USDT |
0.0400 USDT |
0.0378 USDT |
| 2020-12-16 |
0.0379 USDT |
265,086,747.0000 ZIL |
0.0350 USDT |
0.0343 USDT |
0.0397 USDT |
0.0391 USDT |
| 2020-12-15 |
0.0341 USDT |
113,855,151.0000 ZIL |
0.0330 USDT |
0.0323 USDT |
0.0356 USDT |
0.0350 USDT |
| 2020-12-14 |
0.0324 USDT |
96,243,960.0000 ZIL |
0.0327 USDT |
0.0313 USDT |
0.0331 USDT |
0.0330 USDT |
| 2020-12-13 |
0.0330 USDT |
74,231,825.0000 ZIL |
0.0326 USDT |
0.0322 USDT |
0.0339 USDT |
0.0328 USDT |
| 2020-12-12 |
0.0319 USDT |
129,821,005.0000 ZIL |
0.0297 USDT |
0.0296 USDT |
0.0330 USDT |
0.0326 USDT |
| 2020-12-11 |
0.0310 USDT |
148,086,434.0000 ZIL |
0.0327 USDT |
0.0295 USDT |
0.0328 USDT |
0.0298 USDT |
| 2020-12-10 |
0.0312 USDT |
102,413,240.0000 ZIL |
0.0310 USDT |
0.0297 USDT |
0.0334 USDT |
0.0326 USDT |
| 2020-12-09 |
0.0310 USDT |
181,195,848.0000 ZIL |
0.0312 USDT |
0.0286 USDT |
0.0323 USDT |
0.0311 USDT |
| 2020-12-08 |
0.0329 USDT |
111,490,918.0000 ZIL |
0.0343 USDT |
0.0307 USDT |
0.0346 USDT |
0.0313 USDT |
| 2020-12-07 |
0.0343 USDT |
79,948,067.0000 ZIL |
0.0347 USDT |
0.0333 USDT |
0.0357 USDT |
0.0342 USDT |
| 2020-12-06 |
0.0342 USDT |
73,363,374.0000 ZIL |
0.0329 USDT |
0.0327 USDT |
0.0356 USDT |
0.0346 USDT |
| 2020-12-05 |
0.0317 USDT |
81,836,825.0000 ZIL |
0.0292 USDT |
0.0287 USDT |
0.0337 USDT |
0.0330 USDT |
| 2020-12-04 |
0.0316 USDT |
112,726,982.0000 ZIL |
0.0330 USDT |
0.0286 USDT |
0.0338 USDT |
0.0293 USDT |
| 2020-12-03 |
0.0327 USDT |
111,060,297.0000 ZIL |
0.0311 USDT |
0.0306 USDT |
0.0338 USDT |
0.0329 USDT |
| 2020-12-02 |
0.0305 USDT |
62,254,096.0000 ZIL |
0.0279 USDT |
0.0274 USDT |
0.0322 USDT |
0.0311 USDT |
| 2020-12-01 |
0.0291 USDT |
71,133,964.0000 ZIL |
0.0293 USDT |
0.0264 USDT |
0.0307 USDT |
0.0279 USDT |
| 2020-11-30 |
0.0291 USDT |
127,784,415.0000 ZIL |
0.0292 USDT |
0.0278 USDT |
0.0307 USDT |
0.0291 USDT |
| 2020-11-29 |
0.0287 USDT |
147,734,174.0000 ZIL |
0.0265 USDT |
0.0262 USDT |
0.0301 USDT |
0.0291 USDT |
| 2020-11-28 |
0.0262 USDT |
149,181,881.0000 ZIL |
0.0246 USDT |
0.0242 USDT |
0.0280 USDT |
0.0266 USDT |
| 2020-11-27 |
0.0240 USDT |
87,052,708.0000 ZIL |
0.0254 USDT |
0.0225 USDT |
0.0260 USDT |
0.0246 USDT |
| 2020-11-26 |
0.0249 USDT |
60,176,755.0000 ZIL |
0.0275 USDT |
0.0219 USDT |
0.0276 USDT |
0.0254 USDT |
| 2020-11-25 |
0.0275 USDT |
86,906,628.0000 ZIL |
0.0253 USDT |
0.0249 USDT |
0.0310 USDT |
0.0275 USDT |
| 2020-11-24 |
0.0245 USDT |
158,389,192.0000 ZIL |
0.0239 USDT |
0.0232 USDT |
0.0257 USDT |
0.0252 USDT |