Identifier on HitBTC: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.0373 USDT |
12,400.0000 ZIL |
0.0356 USDT |
0.0351 USDT |
0.0418 USDT |
0.0372 USDT |
| 2018-09-05 |
0.0431 USDT |
32,400.0000 ZIL |
0.0477 USDT |
0.0338 USDT |
0.0477 USDT |
0.0403 USDT |
| 2018-09-04 |
0.0463 USDT |
13,200.0000 ZIL |
0.0472 USDT |
0.0462 USDT |
0.0472 USDT |
0.0462 USDT |
| 2018-09-03 |
0.0440 USDT |
52,000.0000 ZIL |
0.0450 USDT |
0.0427 USDT |
0.0450 USDT |
0.0447 USDT |
| 2018-09-02 |
0.0449 USDT |
16,500.0000 ZIL |
0.0451 USDT |
0.0438 USDT |
0.0467 USDT |
0.0447 USDT |
| 2018-09-01 |
0.0458 USDT |
33,100.0000 ZIL |
0.0449 USDT |
0.0437 USDT |
0.0487 USDT |
0.0487 USDT |
| 2018-08-31 |
0.0437 USDT |
4,900.0000 ZIL |
0.0454 USDT |
0.0396 USDT |
0.0454 USDT |
0.0433 USDT |
| 2018-08-30 |
0.0444 USDT |
8,300.0000 ZIL |
0.0457 USDT |
0.0423 USDT |
0.0457 USDT |
0.0453 USDT |
| 2018-08-29 |
0.0459 USDT |
15,100.0000 ZIL |
0.0461 USDT |
0.0443 USDT |
0.0508 USDT |
0.0457 USDT |
| 2018-08-28 |
0.0432 USDT |
94,500.0000 ZIL |
0.0432 USDT |
0.0400 USDT |
0.0481 USDT |
0.0475 USDT |
| 2018-08-27 |
0.0430 USDT |
66,300.0000 ZIL |
0.0422 USDT |
0.0412 USDT |
0.0432 USDT |
0.0432 USDT |
| 2018-08-26 |
0.0408 USDT |
30,100.0000 ZIL |
0.0398 USDT |
0.0397 USDT |
0.0427 USDT |
0.0427 USDT |
| 2018-08-25 |
0.0391 USDT |
26,500.0000 ZIL |
0.0387 USDT |
0.0387 USDT |
0.0419 USDT |
0.0405 USDT |
| 2018-08-24 |
0.0377 USDT |
1,500.0000 ZIL |
0.0384 USDT |
0.0331 USDT |
0.0395 USDT |
0.0395 USDT |
| 2018-08-23 |
0.0348 USDT |
8,400.0000 ZIL |
0.0341 USDT |
0.0341 USDT |
0.0354 USDT |
0.0354 USDT |
| 2018-08-22 |
0.0356 USDT |
84,900.0000 ZIL |
0.0372 USDT |
0.0335 USDT |
0.0372 USDT |
0.0335 USDT |
| 2018-08-21 |
0.0336 USDT |
26,900.0000 ZIL |
0.0339 USDT |
0.0331 USDT |
0.0373 USDT |
0.0346 USDT |
| 2018-08-20 |
0.0351 USDT |
35,000.0000 ZIL |
0.0373 USDT |
0.0334 USDT |
0.0384 USDT |
0.0384 USDT |
| 2018-08-19 |
0.0380 USDT |
57,000.0000 ZIL |
0.0353 USDT |
0.0353 USDT |
0.0415 USDT |
0.0382 USDT |
| 2018-08-18 |
0.0407 USDT |
102,200.0000 ZIL |
0.0423 USDT |
0.0321 USDT |
0.0432 USDT |
0.0334 USDT |
| 2018-08-17 |
0.0354 USDT |
224,000.0000 ZIL |
0.0314 USDT |
0.0314 USDT |
0.0401 USDT |
0.0401 USDT |
| 2018-08-16 |
0.0304 USDT |
24,500.0000 ZIL |
0.0300 USDT |
0.0287 USDT |
0.0347 USDT |
0.0304 USDT |
| 2018-08-15 |
0.0297 USDT |
27,300.0000 ZIL |
0.0289 USDT |
0.0285 USDT |
0.0300 USDT |
0.0300 USDT |
| 2018-08-14 |
0.0278 USDT |
36,800.0000 ZIL |
0.0292 USDT |
0.0241 USDT |
0.0297 USDT |
0.0251 USDT |
| 2018-08-13 |
0.0344 USDT |
7,500.0000 ZIL |
0.0356 USDT |
0.0304 USDT |
0.0423 USDT |
0.0387 USDT |
| 2018-08-12 |
0.0338 USDT |
700.0000 ZIL |
0.0382 USDT |
0.0330 USDT |
0.0382 USDT |
0.0330 USDT |
| 2018-08-11 |
0.0353 USDT |
10,400.0000 ZIL |
0.0361 USDT |
0.0350 USDT |
0.0364 USDT |
0.0350 USDT |
| 2018-08-10 |
0.0384 USDT |
300.0000 ZIL |
0.0400 USDT |
0.0361 USDT |
0.0400 USDT |
0.0361 USDT |
| 2018-08-09 |
0.0448 USDT |
20,400.0000 ZIL |
0.0448 USDT |
0.0392 USDT |
0.0458 USDT |
0.0392 USDT |
| 2018-08-08 |
0.0439 USDT |
5,900.0000 ZIL |
0.0450 USDT |
0.0395 USDT |
0.0512 USDT |
0.0458 USDT |
| 2018-08-07 |
0.0533 USDT |
13,700.0000 ZIL |
0.0518 USDT |
0.0497 USDT |
0.0537 USDT |
0.0497 USDT |
| 2018-08-06 |
0.0569 USDT |
28,000.0000 ZIL |
0.0564 USDT |
0.0500 USDT |
0.0587 USDT |
0.0500 USDT |
| 2018-08-05 |
0.0585 USDT |
900.0000 ZIL |
0.0590 USDT |
0.0580 USDT |
0.0590 USDT |
0.0580 USDT |
| 2018-08-04 |
0.0538 USDT |
1,900.0000 ZIL |
0.0586 USDT |
0.0531 USDT |
0.0586 USDT |
0.0531 USDT |
| 2018-08-03 |
0.0565 USDT |
15,000.0000 ZIL |
0.0562 USDT |
0.0545 USDT |
0.0639 USDT |
0.0545 USDT |
| 2018-08-02 |
0.0590 USDT |
20,600.0000 ZIL |
0.0595 USDT |
0.0571 USDT |
0.0595 USDT |
0.0571 USDT |
| 2018-08-01 |
0.0612 USDT |
10,800.0000 ZIL |
0.0629 USDT |
0.0600 USDT |
0.0629 USDT |
0.0600 USDT |
| 2018-07-31 |
0.0638 USDT |
300.0000 ZIL |
0.0640 USDT |
0.0635 USDT |
0.0640 USDT |
0.0635 USDT |
| 2018-07-30 |
0.0698 USDT |
14,600.0000 ZIL |
0.0703 USDT |
0.0680 USDT |
0.0703 USDT |
0.0680 USDT |
| 2018-07-29 |
0.0710 USDT |
200.0000 ZIL |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2018-07-28 |
0.0768 USDT |
3,800.0000 ZIL |
0.0768 USDT |
0.0767 USDT |
0.0768 USDT |
0.0767 USDT |
| 2018-07-27 |
0.0723 USDT |
5,100.0000 ZIL |
0.0741 USDT |
0.0710 USDT |
0.0771 USDT |
0.0771 USDT |
| 2018-07-26 |
0.0783 USDT |
6,800.0000 ZIL |
0.0796 USDT |
0.0741 USDT |
0.0800 USDT |
0.0741 USDT |
| 2018-07-25 |
0.0769 USDT |
32,500.0000 ZIL |
0.0749 USDT |
0.0721 USDT |
0.0800 USDT |
0.0794 USDT |
| 2018-07-24 |
0.0716 USDT |
35,700.0000 ZIL |
0.0740 USDT |
0.0652 USDT |
0.0749 USDT |
0.0749 USDT |
| 2018-07-23 |
0.0725 USDT |
18,200.0000 ZIL |
0.0708 USDT |
0.0682 USDT |
0.0751 USDT |
0.0682 USDT |
| 2018-07-22 |
0.0717 USDT |
4,500.0000 ZIL |
0.0722 USDT |
0.0710 USDT |
0.0730 USDT |
0.0730 USDT |
| 2018-07-21 |
0.0723 USDT |
61,200.0000 ZIL |
0.0698 USDT |
0.0679 USDT |
0.0757 USDT |
0.0689 USDT |
| 2018-07-20 |
0.0796 USDT |
19,900.0000 ZIL |
0.0777 USDT |
0.0718 USDT |
0.0967 USDT |
0.0718 USDT |
| 2018-07-19 |
0.0842 USDT |
1,700.0000 ZIL |
0.0875 USDT |
0.0783 USDT |
0.0887 USDT |
0.0795 USDT |