Identifier on HitBTC: ZENBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0006 BTC |
11,605.7500 ZEN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-19 |
0.0006 BTC |
16,532.1500 ZEN |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-18 |
0.0006 BTC |
9,650.6800 ZEN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-07-17 |
0.0006 BTC |
10,990.6800 ZEN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-07-16 |
0.0007 BTC |
11,749.3500 ZEN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-07-15 |
0.0007 BTC |
12,245.7300 ZEN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-14 |
0.0007 BTC |
6,886.7100 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-13 |
0.0007 BTC |
7,448.0200 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-12 |
0.0007 BTC |
9,718.1600 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-11 |
0.0007 BTC |
9,588.3100 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-07-10 |
0.0007 BTC |
13,539.4000 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-07-09 |
0.0008 BTC |
7,807.9100 ZEN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-07-08 |
0.0008 BTC |
9,496.5200 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-07 |
0.0008 BTC |
8,997.8900 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-06 |
0.0008 BTC |
13,735.3800 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-05 |
0.0008 BTC |
9,678.8300 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-04 |
0.0008 BTC |
14,755.2300 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-07-03 |
0.0008 BTC |
12,874.0300 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-07-02 |
0.0009 BTC |
10,700.8000 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-07-01 |
0.0009 BTC |
14,293.1600 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-30 |
0.0009 BTC |
8,340.8000 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-29 |
0.0008 BTC |
12,312.0000 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-28 |
0.0008 BTC |
13,397.5100 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-27 |
0.0008 BTC |
6,634.7700 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-26 |
0.0008 BTC |
19,176.4900 ZEN |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-06-25 |
0.0009 BTC |
15,922.2600 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-24 |
0.0009 BTC |
9,712.2900 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-23 |
0.0010 BTC |
16,312.3900 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-22 |
0.0010 BTC |
14,017.5300 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-21 |
0.0011 BTC |
14,669.2700 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-20 |
0.0011 BTC |
11,069.1100 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-06-19 |
0.0012 BTC |
9,820.0300 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-06-18 |
0.0011 BTC |
8,333.1300 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-17 |
0.0011 BTC |
11,505.1000 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-06-16 |
0.0011 BTC |
6,060.1100 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-06-15 |
0.0012 BTC |
9,107.7800 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-06-14 |
0.0012 BTC |
8,014.1800 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-06-13 |
0.0013 BTC |
11,989.9100 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-06-12 |
0.0013 BTC |
12,022.2200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-11 |
0.0013 BTC |
5,083.3700 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-10 |
0.0013 BTC |
7,172.9200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-09 |
0.0013 BTC |
8,048.4400 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-08 |
0.0013 BTC |
11,793.2600 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-07 |
0.0013 BTC |
9,404.8900 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-06 |
0.0013 BTC |
3,230.9100 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-05 |
0.0012 BTC |
7,468.6900 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-06-04 |
0.0013 BTC |
8,208.5100 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-06-03 |
0.0013 BTC |
9,572.6600 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-06-02 |
0.0013 BTC |
10,278.7600 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-06-01 |
0.0013 BTC |
5,039.7200 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |