Identifier on HitBTC: ZECEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
49.4789 EURS |
8.4875 ZEC |
51.5200 EURS |
49.4500 EURS |
51.5200 EURS |
49.4900 EURS |
| 2019-01-13 |
48.3900 EURS |
0.1422 ZEC |
48.3900 EURS |
48.3900 EURS |
48.3900 EURS |
48.3900 EURS |
| 2019-01-12 |
49.7800 EURS |
0.0001 ZEC |
49.7800 EURS |
49.7800 EURS |
49.7800 EURS |
49.7800 EURS |
| 2019-01-11 |
53.1163 EURS |
14.8927 ZEC |
49.9900 EURS |
49.9900 EURS |
53.8500 EURS |
51.0800 EURS |
| 2019-01-10 |
51.1210 EURS |
24.6268 ZEC |
52.0700 EURS |
48.7900 EURS |
52.0700 EURS |
48.7900 EURS |
| 2019-01-09 |
53.0814 EURS |
4.8447 ZEC |
52.7000 EURS |
52.7000 EURS |
53.3700 EURS |
53.3700 EURS |
| 2019-01-07 |
55.0995 EURS |
0.4304 ZEC |
55.1000 EURS |
54.4100 EURS |
55.1000 EURS |
54.4100 EURS |
| 2019-01-06 |
52.5152 EURS |
1.1515 ZEC |
51.8100 EURS |
51.8100 EURS |
54.9300 EURS |
54.9300 EURS |
| 2019-01-04 |
50.7600 EURS |
0.9669 ZEC |
50.7600 EURS |
50.7600 EURS |
50.7600 EURS |
50.7600 EURS |
| 2019-01-03 |
52.3395 EURS |
7.4832 ZEC |
53.2500 EURS |
51.2600 EURS |
53.2600 EURS |
51.2600 EURS |
| 2019-01-02 |
54.1332 EURS |
0.9666 ZEC |
53.7300 EURS |
53.7300 EURS |
54.9900 EURS |
54.9900 EURS |
| 2018-12-31 |
52.6793 EURS |
0.6423 ZEC |
52.6800 EURS |
51.2500 EURS |
52.6800 EURS |
51.2500 EURS |
| 2018-12-29 |
52.6800 EURS |
1.0630 ZEC |
52.6800 EURS |
52.6800 EURS |
52.6800 EURS |
52.6800 EURS |
| 2018-12-28 |
54.2008 EURS |
0.7622 ZEC |
51.6000 EURS |
51.6000 EURS |
56.0100 EURS |
56.0100 EURS |
| 2018-12-27 |
48.7800 EURS |
0.0004 ZEC |
48.8400 EURS |
48.7200 EURS |
48.8400 EURS |
48.7200 EURS |
| 2018-12-26 |
54.8391 EURS |
0.0392 ZEC |
55.4000 EURS |
52.5700 EURS |
56.5500 EURS |
53.9400 EURS |
| 2018-12-25 |
55.8281 EURS |
7.1240 ZEC |
58.3800 EURS |
55.2200 EURS |
58.3800 EURS |
56.2200 EURS |
| 2018-12-24 |
61.5763 EURS |
21.3716 ZEC |
60.2100 EURS |
60.2100 EURS |
64.2500 EURS |
61.3800 EURS |
| 2018-12-23 |
60.6262 EURS |
11.6812 ZEC |
60.2300 EURS |
58.3800 EURS |
60.6400 EURS |
58.3800 EURS |
| 2018-12-21 |
57.7300 EURS |
0.0003 ZEC |
57.7300 EURS |
57.7300 EURS |
57.7300 EURS |
57.7300 EURS |
| 2018-12-20 |
55.7329 EURS |
10.6519 ZEC |
49.9300 EURS |
49.9300 EURS |
57.7700 EURS |
57.7100 EURS |
| 2018-12-19 |
51.8529 EURS |
5.9884 ZEC |
51.8400 EURS |
51.8400 EURS |
53.0000 EURS |
52.9800 EURS |
| 2018-12-18 |
51.4421 EURS |
16.7350 ZEC |
48.9300 EURS |
48.7500 EURS |
51.6700 EURS |
51.6700 EURS |
| 2018-12-17 |
50.9223 EURS |
2.7567 ZEC |
45.9800 EURS |
45.9800 EURS |
51.1900 EURS |
51.0000 EURS |
| 2018-12-16 |
46.2425 EURS |
0.0004 ZEC |
46.5600 EURS |
46.0900 EURS |
46.5600 EURS |
46.0900 EURS |
| 2018-12-13 |
48.4500 EURS |
0.0600 ZEC |
48.4500 EURS |
48.4500 EURS |
48.4500 EURS |
48.4500 EURS |
| 2018-12-12 |
49.8400 EURS |
0.2378 ZEC |
49.8400 EURS |
49.8400 EURS |
49.8400 EURS |
49.8400 EURS |
| 2018-12-11 |
47.9100 EURS |
0.9057 ZEC |
47.9100 EURS |
47.9100 EURS |
47.9100 EURS |
47.9100 EURS |
| 2018-12-10 |
50.7200 EURS |
9.3962 ZEC |
50.6700 EURS |
49.4100 EURS |
50.9800 EURS |
49.4100 EURS |
| 2018-12-09 |
51.4508 EURS |
7.7338 ZEC |
50.5900 EURS |
50.5600 EURS |
54.3400 EURS |
54.3400 EURS |
| 2018-12-08 |
51.3851 EURS |
36.1132 ZEC |
55.1800 EURS |
47.7400 EURS |
55.1800 EURS |
51.0600 EURS |
| 2018-12-07 |
48.7547 EURS |
27.8931 ZEC |
51.0100 EURS |
45.9100 EURS |
51.6200 EURS |
51.3300 EURS |
| 2018-12-06 |
57.5187 EURS |
17.2084 ZEC |
60.3900 EURS |
54.2900 EURS |
60.3900 EURS |
55.2600 EURS |
| 2018-12-05 |
60.6405 EURS |
4.4425 ZEC |
63.3600 EURS |
58.5400 EURS |
63.3600 EURS |
58.5400 EURS |
| 2018-12-04 |
67.4000 EURS |
0.0096 ZEC |
67.4000 EURS |
67.4000 EURS |
67.4000 EURS |
67.4000 EURS |
| 2018-12-03 |
68.0849 EURS |
9.0021 ZEC |
69.8400 EURS |
64.2900 EURS |
69.8400 EURS |
64.2900 EURS |
| 2018-12-02 |
70.6780 EURS |
1.5040 ZEC |
71.9500 EURS |
70.1400 EURS |
71.9500 EURS |
71.2400 EURS |
| 2018-12-01 |
73.1261 EURS |
2.3513 ZEC |
71.7400 EURS |
71.7400 EURS |
73.9100 EURS |
73.9100 EURS |
| 2018-11-30 |
76.7926 EURS |
10.2312 ZEC |
78.6100 EURS |
71.0400 EURS |
79.5400 EURS |
72.8100 EURS |
| 2018-11-29 |
74.5700 EURS |
22.6935 ZEC |
68.9300 EURS |
68.9300 EURS |
80.0900 EURS |
78.9300 EURS |
| 2018-11-28 |
70.8520 EURS |
20.1856 ZEC |
67.0500 EURS |
67.0500 EURS |
73.7300 EURS |
71.3600 EURS |
| 2018-11-27 |
61.4218 EURS |
13.3777 ZEC |
59.3400 EURS |
59.3400 EURS |
65.2200 EURS |
65.2100 EURS |
| 2018-11-26 |
62.2613 EURS |
2.2740 ZEC |
63.1900 EURS |
60.4000 EURS |
63.6300 EURS |
61.3600 EURS |
| 2018-11-25 |
57.3663 EURS |
36.4725 ZEC |
56.8800 EURS |
55.5600 EURS |
63.8800 EURS |
63.1500 EURS |
| 2018-11-24 |
66.6041 EURS |
16.7779 ZEC |
70.6400 EURS |
57.6700 EURS |
70.6400 EURS |
59.4400 EURS |
| 2018-11-23 |
68.3912 EURS |
2.3827 ZEC |
69.0500 EURS |
67.4200 EURS |
69.0500 EURS |
68.0000 EURS |
| 2018-11-22 |
75.1685 EURS |
7.0467 ZEC |
75.8900 EURS |
69.9500 EURS |
76.6300 EURS |
69.9500 EURS |
| 2018-11-21 |
75.2937 EURS |
0.4725 ZEC |
74.4500 EURS |
73.3600 EURS |
76.2800 EURS |
73.8400 EURS |
| 2018-11-20 |
79.5626 EURS |
21.4892 ZEC |
88.1800 EURS |
77.2200 EURS |
88.1800 EURS |
82.6200 EURS |
| 2018-11-19 |
91.6610 EURS |
11.1574 ZEC |
99.1100 EURS |
85.4500 EURS |
99.1100 EURS |
88.0400 EURS |