Identifier on HitBTC: ZECEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
74.8929 EURS |
2.5810 ZEC |
72.8091 EURS |
72.8091 EURS |
75.2500 EURS |
74.9847 EURS |
| 2021-01-22 |
73.5980 EURS |
1.0000 ZEC |
73.5980 EURS |
73.5980 EURS |
73.5980 EURS |
73.5980 EURS |
| 2021-01-21 |
75.7003 EURS |
2.1180 ZEC |
78.4629 EURS |
73.1420 EURS |
78.4629 EURS |
73.1420 EURS |
| 2021-01-18 |
87.3231 EURS |
0.0020 ZEC |
87.3231 EURS |
87.3231 EURS |
87.3231 EURS |
87.3231 EURS |
| 2021-01-16 |
87.8067 EURS |
1.3190 ZEC |
86.7500 EURS |
86.0672 EURS |
92.4457 EURS |
92.4457 EURS |
| 2021-01-15 |
88.7713 EURS |
2.8870 ZEC |
93.3779 EURS |
84.3405 EURS |
93.4259 EURS |
85.0156 EURS |
| 2021-01-14 |
91.0849 EURS |
2.6950 ZEC |
95.6600 EURS |
88.9488 EURS |
96.8731 EURS |
91.5270 EURS |
| 2021-01-13 |
93.1369 EURS |
3.5120 ZEC |
89.2297 EURS |
89.2297 EURS |
99.0000 EURS |
94.7745 EURS |
| 2021-01-12 |
84.9356 EURS |
0.0040 ZEC |
84.5311 EURS |
84.5311 EURS |
85.3400 EURS |
85.3400 EURS |
| 2021-01-11 |
77.6465 EURS |
26.7590 ZEC |
77.0000 EURS |
72.6953 EURS |
88.6154 EURS |
74.2731 EURS |
| 2021-01-10 |
66.6846 EURS |
1.1720 ZEC |
65.1522 EURS |
65.1522 EURS |
79.6901 EURS |
67.1166 EURS |
| 2021-01-09 |
61.3112 EURS |
2.0300 ZEC |
59.6989 EURS |
59.6989 EURS |
65.0000 EURS |
65.0000 EURS |
| 2021-01-07 |
58.3083 EURS |
6.6350 ZEC |
52.4227 EURS |
52.4227 EURS |
60.5648 EURS |
58.7080 EURS |
| 2021-01-06 |
51.6895 EURS |
1.0220 ZEC |
51.6810 EURS |
51.6810 EURS |
52.0766 EURS |
52.0766 EURS |
| 2021-01-04 |
51.1897 EURS |
2.4110 ZEC |
51.4703 EURS |
48.4158 EURS |
52.8577 EURS |
48.9641 EURS |
| 2021-01-03 |
46.3996 EURS |
2.0480 ZEC |
46.3714 EURS |
46.3714 EURS |
47.5749 EURS |
47.5749 EURS |
| 2021-01-02 |
46.1942 EURS |
3.6300 ZEC |
48.2696 EURS |
44.0000 EURS |
48.2696 EURS |
44.0000 EURS |
| 2021-01-01 |
47.8947 EURS |
6.8000 ZEC |
50.0000 EURS |
45.5000 EURS |
50.0000 EURS |
45.5000 EURS |
| 2020-12-31 |
51.1236 EURS |
0.1920 ZEC |
51.1236 EURS |
51.1236 EURS |
51.1236 EURS |
51.1236 EURS |
| 2020-12-29 |
55.4300 EURS |
0.6310 ZEC |
55.4300 EURS |
55.4300 EURS |
55.4300 EURS |
55.4300 EURS |
| 2020-12-28 |
58.2318 EURS |
1.9360 ZEC |
56.9560 EURS |
56.9560 EURS |
64.9621 EURS |
64.9621 EURS |
| 2020-12-27 |
57.6312 EURS |
1.0510 ZEC |
57.6312 EURS |
57.6312 EURS |
57.6312 EURS |
57.6312 EURS |
| 2020-12-26 |
52.9128 EURS |
0.0080 ZEC |
52.9128 EURS |
52.9128 EURS |
52.9128 EURS |
52.9128 EURS |
| 2020-12-24 |
48.7800 EURS |
0.8850 ZEC |
48.7800 EURS |
48.7800 EURS |
48.7800 EURS |
48.7800 EURS |
| 2020-12-23 |
48.7465 EURS |
1.9220 ZEC |
50.0000 EURS |
41.0067 EURS |
50.0000 EURS |
41.0067 EURS |
| 2020-12-22 |
55.3969 EURS |
6.9140 ZEC |
53.9491 EURS |
53.9491 EURS |
55.6690 EURS |
55.6690 EURS |
| 2020-12-18 |
61.3519 EURS |
0.0390 ZEC |
61.3519 EURS |
61.3519 EURS |
61.3519 EURS |
61.3519 EURS |
| 2020-12-15 |
55.6846 EURS |
2.8640 ZEC |
55.6846 EURS |
55.6846 EURS |
55.6846 EURS |
55.6846 EURS |
| 2020-12-04 |
60.0000 EURS |
0.0110 ZEC |
60.0000 EURS |
60.0000 EURS |
60.0000 EURS |
60.0000 EURS |
| 2020-12-01 |
68.0241 EURS |
0.1770 ZEC |
68.2331 EURS |
61.5858 EURS |
68.2581 EURS |
61.5858 EURS |
| 2020-11-29 |
59.4888 EURS |
0.0750 ZEC |
59.0363 EURS |
58.4768 EURS |
59.5525 EURS |
59.5525 EURS |
| 2020-11-25 |
73.4294 EURS |
23.4840 ZEC |
73.3458 EURS |
73.3458 EURS |
73.4382 EURS |
73.4382 EURS |
| 2020-11-24 |
69.4122 EURS |
3.9720 ZEC |
67.7518 EURS |
66.0780 EURS |
72.6667 EURS |
72.6667 EURS |
| 2020-11-23 |
67.7700 EURS |
0.0100 ZEC |
67.7700 EURS |
67.7700 EURS |
67.7700 EURS |
67.7700 EURS |
| 2020-11-22 |
54.7369 EURS |
0.1260 ZEC |
54.6950 EURS |
54.6950 EURS |
59.9693 EURS |
59.9693 EURS |
| 2020-11-21 |
57.7700 EURS |
0.0100 ZEC |
57.7700 EURS |
57.7700 EURS |
57.7700 EURS |
57.7700 EURS |
| 2020-11-18 |
53.2884 EURS |
0.0020 ZEC |
53.2884 EURS |
53.2884 EURS |
53.2884 EURS |
53.2884 EURS |
| 2020-11-17 |
55.4315 EURS |
0.0080 ZEC |
55.4315 EURS |
55.4315 EURS |
55.4315 EURS |
55.4315 EURS |
| 2020-11-15 |
51.9720 EURS |
0.1540 ZEC |
51.9720 EURS |
51.9720 EURS |
51.9720 EURS |
51.9720 EURS |
| 2020-11-08 |
50.5299 EURS |
34.2970 ZEC |
51.4470 EURS |
48.7916 EURS |
51.4470 EURS |
48.7916 EURS |
| 2020-11-07 |
49.3265 EURS |
0.0160 ZEC |
49.9755 EURS |
48.7290 EURS |
49.9755 EURS |
48.7290 EURS |
| 2020-11-06 |
50.3420 EURS |
0.0390 ZEC |
50.3420 EURS |
50.3420 EURS |
50.3420 EURS |
50.3420 EURS |
| 2020-11-05 |
46.5013 EURS |
0.0030 ZEC |
46.5013 EURS |
46.5013 EURS |
46.5013 EURS |
46.5013 EURS |
| 2020-11-03 |
45.3300 EURS |
20.5420 ZEC |
45.3300 EURS |
45.3300 EURS |
45.3300 EURS |
45.3300 EURS |
| 2020-10-31 |
53.6255 EURS |
0.0330 ZEC |
53.3778 EURS |
53.3778 EURS |
53.8886 EURS |
53.8886 EURS |
| 2020-10-30 |
52.6091 EURS |
0.1170 ZEC |
51.9750 EURS |
51.9750 EURS |
53.0346 EURS |
53.0346 EURS |
| 2020-10-19 |
55.6459 EURS |
0.2260 ZEC |
55.6459 EURS |
55.6459 EURS |
55.6459 EURS |
55.6459 EURS |
| 2020-10-01 |
54.1788 EURS |
0.0180 ZEC |
53.9421 EURS |
53.9421 EURS |
55.3622 EURS |
55.3622 EURS |
| 2020-09-21 |
47.4053 EURS |
0.0910 ZEC |
49.2632 EURS |
46.9150 EURS |
49.2632 EURS |
46.9150 EURS |
| 2020-09-20 |
49.0385 EURS |
0.0600 ZEC |
47.6994 EURS |
47.6994 EURS |
49.3501 EURS |
49.3501 EURS |