Identifier on HitBTC: ZECEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
119.6508 EURS |
8.9071 ZEC |
110.8300 EURS |
107.5000 EURS |
123.7500 EURS |
115.7600 EURS |
| 2018-09-23 |
110.0388 EURS |
1.0091 ZEC |
109.5800 EURS |
109.5800 EURS |
115.0000 EURS |
110.0200 EURS |
| 2018-09-22 |
105.1143 EURS |
0.3864 ZEC |
107.5700 EURS |
104.1200 EURS |
107.5700 EURS |
106.3200 EURS |
| 2018-09-21 |
105.5851 EURS |
2.2491 ZEC |
105.0000 EURS |
103.9400 EURS |
109.1600 EURS |
107.1000 EURS |
| 2018-09-20 |
100.4187 EURS |
11.0698 ZEC |
98.8700 EURS |
98.7900 EURS |
103.0000 EURS |
102.4400 EURS |
| 2018-09-19 |
95.9469 EURS |
0.0556 ZEC |
96.8200 EURS |
95.7800 EURS |
97.2200 EURS |
97.2200 EURS |
| 2018-09-18 |
96.5800 EURS |
0.0030 ZEC |
96.5800 EURS |
96.5800 EURS |
96.5800 EURS |
96.5800 EURS |
| 2018-09-17 |
99.2068 EURS |
12.7795 ZEC |
100.1700 EURS |
91.5800 EURS |
100.3100 EURS |
91.5800 EURS |
| 2018-09-15 |
107.1047 EURS |
26.3520 ZEC |
102.9400 EURS |
102.9400 EURS |
107.4700 EURS |
105.6400 EURS |
| 2018-09-14 |
103.5000 EURS |
0.0389 ZEC |
103.5000 EURS |
103.5000 EURS |
103.5000 EURS |
103.5000 EURS |
| 2018-09-13 |
101.2153 EURS |
1.8498 ZEC |
98.5200 EURS |
98.5200 EURS |
102.2200 EURS |
102.2200 EURS |
| 2018-09-12 |
89.3553 EURS |
0.3920 ZEC |
89.3200 EURS |
89.3200 EURS |
95.7200 EURS |
95.7200 EURS |
| 2018-09-11 |
101.5002 EURS |
11.2594 ZEC |
101.2800 EURS |
95.8300 EURS |
101.7700 EURS |
96.6500 EURS |
| 2018-09-10 |
103.6700 EURS |
0.0003 ZEC |
103.6700 EURS |
103.6700 EURS |
103.6700 EURS |
103.6700 EURS |
| 2018-09-09 |
106.9400 EURS |
0.0002 ZEC |
106.9400 EURS |
106.9400 EURS |
106.9400 EURS |
106.9400 EURS |
| 2018-09-08 |
115.5037 EURS |
4.6242 ZEC |
112.5300 EURS |
105.4200 EURS |
118.7100 EURS |
105.4200 EURS |
| 2018-09-07 |
112.1285 EURS |
0.2355 ZEC |
112.6200 EURS |
109.2400 EURS |
112.6200 EURS |
109.2400 EURS |
| 2018-09-06 |
110.1600 EURS |
0.2375 ZEC |
110.1600 EURS |
110.1600 EURS |
110.1600 EURS |
110.1600 EURS |
| 2018-09-05 |
126.5295 EURS |
0.3160 ZEC |
135.1300 EURS |
125.1500 EURS |
135.1300 EURS |
125.1500 EURS |
| 2018-09-04 |
135.9500 EURS |
0.0008 ZEC |
135.6500 EURS |
135.6500 EURS |
136.3900 EURS |
136.3500 EURS |
| 2018-09-01 |
132.4186 EURS |
2.0519 ZEC |
132.3700 EURS |
131.7700 EURS |
132.4200 EURS |
131.7700 EURS |
| 2018-08-31 |
127.6800 EURS |
0.0093 ZEC |
127.6800 EURS |
127.6800 EURS |
127.6800 EURS |
127.6800 EURS |
| 2018-08-30 |
129.4372 EURS |
0.2008 ZEC |
129.4500 EURS |
126.1800 EURS |
129.4500 EURS |
126.3500 EURS |
| 2018-08-29 |
131.4896 EURS |
0.3911 ZEC |
131.2700 EURS |
131.2700 EURS |
131.4900 EURS |
131.4400 EURS |
| 2018-08-28 |
126.2500 EURS |
0.1920 ZEC |
126.2500 EURS |
126.2500 EURS |
126.2500 EURS |
126.2500 EURS |
| 2018-08-27 |
122.6951 EURS |
5.0899 ZEC |
116.8400 EURS |
116.8400 EURS |
128.0800 EURS |
127.7000 EURS |
| 2018-08-25 |
118.9000 EURS |
0.0136 ZEC |
118.9000 EURS |
118.9000 EURS |
118.9000 EURS |
118.9000 EURS |
| 2018-08-24 |
113.9200 EURS |
0.1517 ZEC |
113.9200 EURS |
113.9200 EURS |
113.9200 EURS |
113.9200 EURS |
| 2018-08-23 |
112.8800 EURS |
0.3620 ZEC |
112.8800 EURS |
112.8800 EURS |
112.8800 EURS |
112.8800 EURS |
| 2018-08-22 |
110.5419 EURS |
12.6887 ZEC |
111.4500 EURS |
109.4500 EURS |
111.4500 EURS |
110.3600 EURS |
| 2018-08-21 |
114.1533 EURS |
0.0120 ZEC |
114.1400 EURS |
114.1400 EURS |
115.7300 EURS |
115.7300 EURS |
| 2018-08-20 |
124.8732 EURS |
0.0062 ZEC |
125.1000 EURS |
118.0700 EURS |
125.1000 EURS |
118.0700 EURS |
| 2018-08-19 |
112.7522 EURS |
1.5563 ZEC |
126.9700 EURS |
104.7300 EURS |
126.9700 EURS |
105.5800 EURS |
| 2018-08-18 |
124.2516 EURS |
1.1439 ZEC |
127.5800 EURS |
123.5600 EURS |
127.5800 EURS |
126.0000 EURS |
| 2018-08-17 |
125.5983 EURS |
0.0133 ZEC |
125.5500 EURS |
125.5500 EURS |
129.6500 EURS |
129.6500 EURS |
| 2018-08-16 |
119.3150 EURS |
0.0004 ZEC |
116.0300 EURS |
116.0300 EURS |
120.4100 EURS |
120.4100 EURS |
| 2018-08-15 |
119.9300 EURS |
0.3180 ZEC |
119.9300 EURS |
119.9300 EURS |
119.9300 EURS |
119.9300 EURS |
| 2018-08-14 |
113.0216 EURS |
0.1052 ZEC |
117.1000 EURS |
108.8600 EURS |
117.1000 EURS |
113.1700 EURS |
| 2018-08-13 |
124.7300 EURS |
0.0001 ZEC |
124.7300 EURS |
124.7300 EURS |
124.7300 EURS |
124.7300 EURS |
| 2018-08-12 |
130.9556 EURS |
15.0290 ZEC |
135.5800 EURS |
117.2400 EURS |
139.4600 EURS |
139.4600 EURS |
| 2018-08-11 |
127.9472 EURS |
1.7425 ZEC |
135.2900 EURS |
115.9400 EURS |
135.4400 EURS |
135.4400 EURS |
| 2018-08-10 |
139.6201 EURS |
2.9607 ZEC |
140.4300 EURS |
137.2100 EURS |
140.4300 EURS |
137.2200 EURS |
| 2018-08-09 |
139.9428 EURS |
0.5574 ZEC |
138.8200 EURS |
138.3800 EURS |
146.6400 EURS |
146.6400 EURS |
| 2018-08-08 |
139.0643 EURS |
1.0146 ZEC |
142.6700 EURS |
136.9900 EURS |
147.3100 EURS |
136.9900 EURS |
| 2018-08-07 |
152.9900 EURS |
0.0005 ZEC |
152.9900 EURS |
152.9900 EURS |
152.9900 EURS |
152.9900 EURS |
| 2018-08-06 |
153.1292 EURS |
0.0048 ZEC |
154.6600 EURS |
152.9900 EURS |
154.6600 EURS |
152.9900 EURS |
| 2018-08-03 |
155.9600 EURS |
0.0007 ZEC |
155.9600 EURS |
155.9600 EURS |
155.9600 EURS |
155.9600 EURS |
| 2018-08-02 |
165.8834 EURS |
0.0549 ZEC |
165.8900 EURS |
162.2500 EURS |
165.8900 EURS |
162.2500 EURS |
| 2018-08-01 |
169.8950 EURS |
0.0002 ZEC |
169.5200 EURS |
169.5200 EURS |
170.2700 EURS |
170.2700 EURS |
| 2018-07-31 |
149.8520 EURS |
5.0823 ZEC |
174.6700 EURS |
115.0000 EURS |
177.0400 EURS |
177.0400 EURS |