Identifier on HitBTC: ZECEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
100.7060 EURS |
5.4221 ZEC |
97.8700 EURS |
97.8700 EURS |
101.6600 EURS |
101.0200 EURS |
| 2018-11-17 |
94.8430 EURS |
6.8821 ZEC |
94.7000 EURS |
93.8200 EURS |
96.3600 EURS |
96.3600 EURS |
| 2018-11-16 |
98.5614 EURS |
13.3599 ZEC |
98.5900 EURS |
95.9800 EURS |
101.1100 EURS |
96.7300 EURS |
| 2018-11-15 |
95.6942 EURS |
6.5323 ZEC |
96.7500 EURS |
92.4800 EURS |
97.2300 EURS |
95.6700 EURS |
| 2018-11-14 |
100.7484 EURS |
7.7327 ZEC |
111.8400 EURS |
95.7100 EURS |
111.8400 EURS |
100.6300 EURS |
| 2018-11-12 |
117.0311 EURS |
0.5126 ZEC |
112.1200 EURS |
111.2900 EURS |
117.2100 EURS |
117.1200 EURS |
| 2018-11-11 |
114.4500 EURS |
0.0003 ZEC |
114.4500 EURS |
114.4500 EURS |
114.4500 EURS |
114.4500 EURS |
| 2018-11-10 |
117.7000 EURS |
0.0006 ZEC |
117.7000 EURS |
117.7000 EURS |
117.7000 EURS |
117.7000 EURS |
| 2018-11-09 |
116.8045 EURS |
0.0011 ZEC |
118.1500 EURS |
116.3000 EURS |
118.1500 EURS |
116.3000 EURS |
| 2018-11-08 |
118.1195 EURS |
0.0038 ZEC |
114.3800 EURS |
114.3800 EURS |
120.8800 EURS |
120.8800 EURS |
| 2018-11-07 |
113.2266 EURS |
10.0609 ZEC |
114.4000 EURS |
111.7600 EURS |
115.7100 EURS |
113.3200 EURS |
| 2018-11-06 |
109.2602 EURS |
2.4901 ZEC |
107.0900 EURS |
107.0900 EURS |
113.7400 EURS |
113.7400 EURS |
| 2018-11-05 |
105.9020 EURS |
0.0010 ZEC |
105.8600 EURS |
105.6600 EURS |
107.0800 EURS |
107.0800 EURS |
| 2018-11-04 |
103.8950 EURS |
0.0008 ZEC |
102.1400 EURS |
102.1400 EURS |
106.8200 EURS |
106.8200 EURS |
| 2018-11-03 |
102.3700 EURS |
1.5690 ZEC |
102.3700 EURS |
102.3700 EURS |
102.3700 EURS |
102.3700 EURS |
| 2018-10-31 |
100.6724 EURS |
0.8304 ZEC |
100.3000 EURS |
100.3000 EURS |
101.9800 EURS |
101.9800 EURS |
| 2018-10-30 |
100.5737 EURS |
4.2851 ZEC |
100.5100 EURS |
100.5100 EURS |
101.6800 EURS |
101.5400 EURS |
| 2018-10-29 |
101.8942 EURS |
0.0019 ZEC |
103.4500 EURS |
100.3400 EURS |
103.4500 EURS |
100.3400 EURS |
| 2018-10-28 |
105.6900 EURS |
0.0012 ZEC |
105.2600 EURS |
105.2600 EURS |
105.9500 EURS |
105.9500 EURS |
| 2018-10-27 |
106.3845 EURS |
17.9569 ZEC |
106.2900 EURS |
104.9800 EURS |
107.1500 EURS |
105.7800 EURS |
| 2018-10-26 |
107.2570 EURS |
28.5847 ZEC |
110.0000 EURS |
104.2300 EURS |
110.1100 EURS |
108.0900 EURS |
| 2018-10-25 |
111.8560 EURS |
2.5495 ZEC |
111.5900 EURS |
110.4800 EURS |
113.0500 EURS |
111.4000 EURS |
| 2018-10-24 |
108.8760 EURS |
16.2255 ZEC |
107.0800 EURS |
107.0800 EURS |
110.6900 EURS |
110.2700 EURS |
| 2018-10-23 |
106.2338 EURS |
5.1039 ZEC |
108.3300 EURS |
105.7500 EURS |
108.3300 EURS |
106.8700 EURS |
| 2018-10-22 |
107.2092 EURS |
0.1007 ZEC |
108.5300 EURS |
107.2000 EURS |
108.5300 EURS |
107.2000 EURS |
| 2018-10-21 |
109.4904 EURS |
1.6368 ZEC |
109.4800 EURS |
109.4800 EURS |
109.7900 EURS |
109.7900 EURS |
| 2018-10-20 |
106.6290 EURS |
3.2289 ZEC |
106.3700 EURS |
106.3700 EURS |
110.5500 EURS |
110.4800 EURS |
| 2018-10-19 |
104.1154 EURS |
7.3400 ZEC |
103.7200 EURS |
101.9500 EURS |
106.8200 EURS |
106.4300 EURS |
| 2018-10-18 |
104.1051 EURS |
3.6603 ZEC |
104.9000 EURS |
103.9200 EURS |
106.7600 EURS |
103.9200 EURS |
| 2018-10-17 |
101.5339 EURS |
0.1119 ZEC |
101.1800 EURS |
100.9200 EURS |
105.6600 EURS |
104.7100 EURS |
| 2018-10-16 |
97.7235 EURS |
21.4262 ZEC |
98.2800 EURS |
96.1700 EURS |
99.3100 EURS |
98.5400 EURS |
| 2018-10-15 |
99.3708 EURS |
35.6794 ZEC |
97.0000 EURS |
96.5300 EURS |
106.9700 EURS |
97.4000 EURS |
| 2018-10-14 |
96.2183 EURS |
3.1306 ZEC |
96.3600 EURS |
95.4800 EURS |
96.4900 EURS |
95.4800 EURS |
| 2018-10-13 |
97.0333 EURS |
0.3003 ZEC |
97.0300 EURS |
97.0300 EURS |
97.5600 EURS |
97.4500 EURS |
| 2018-10-12 |
94.9800 EURS |
1.9459 ZEC |
94.5700 EURS |
94.5700 EURS |
95.8800 EURS |
95.8800 EURS |
| 2018-10-11 |
103.3646 EURS |
7.5190 ZEC |
106.6700 EURS |
96.9900 EURS |
106.6700 EURS |
96.9900 EURS |
| 2018-10-10 |
108.3760 EURS |
0.0419 ZEC |
109.7400 EURS |
108.3200 EURS |
109.7400 EURS |
108.3200 EURS |
| 2018-10-09 |
110.6639 EURS |
1.4329 ZEC |
110.4300 EURS |
109.7400 EURS |
111.4000 EURS |
109.8400 EURS |
| 2018-10-08 |
108.7270 EURS |
0.0545 ZEC |
108.7300 EURS |
108.5500 EURS |
108.7300 EURS |
108.5500 EURS |
| 2018-10-07 |
108.3248 EURS |
6.8001 ZEC |
109.0100 EURS |
108.0100 EURS |
109.0100 EURS |
108.2000 EURS |
| 2018-10-06 |
109.1801 EURS |
3.5426 ZEC |
110.4400 EURS |
109.0800 EURS |
110.4400 EURS |
109.0800 EURS |
| 2018-10-05 |
111.0238 EURS |
17.3390 ZEC |
107.6700 EURS |
107.6700 EURS |
113.1200 EURS |
111.7300 EURS |
| 2018-10-04 |
107.7282 EURS |
0.0011 ZEC |
107.6800 EURS |
107.6800 EURS |
108.2100 EURS |
108.2100 EURS |
| 2018-10-03 |
106.4375 EURS |
33.9818 ZEC |
109.5400 EURS |
105.6300 EURS |
109.5400 EURS |
106.4700 EURS |
| 2018-10-02 |
110.6500 EURS |
0.0006 ZEC |
110.8000 EURS |
109.9000 EURS |
110.8000 EURS |
109.9000 EURS |
| 2018-10-01 |
113.6368 EURS |
17.1551 ZEC |
114.1800 EURS |
110.1400 EURS |
114.1800 EURS |
110.1400 EURS |
| 2018-09-29 |
115.0000 EURS |
0.0003 ZEC |
115.0000 EURS |
115.0000 EURS |
115.0000 EURS |
115.0000 EURS |
| 2018-09-27 |
114.8428 EURS |
3.2281 ZEC |
114.8300 EURS |
114.8300 EURS |
123.9300 EURS |
123.9300 EURS |
| 2018-09-26 |
120.6550 EURS |
0.0006 ZEC |
120.0000 EURS |
120.0000 EURS |
121.3100 EURS |
121.3100 EURS |
| 2018-09-25 |
111.6400 EURS |
0.0020 ZEC |
112.6900 EURS |
110.5600 EURS |
112.6900 EURS |
110.5600 EURS |