Identifier on HitBTC: ZECEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
60.5020 EURS |
41.6570 ZEC |
64.4615 EURS |
58.0933 EURS |
64.4615 EURS |
58.8719 EURS |
| 2020-02-11 |
63.8376 EURS |
0.0100 ZEC |
63.8376 EURS |
63.8376 EURS |
63.8376 EURS |
63.8376 EURS |
| 2020-02-10 |
63.4791 EURS |
2.4920 ZEC |
63.4267 EURS |
63.4267 EURS |
63.8376 EURS |
63.8376 EURS |
| 2020-02-09 |
64.9167 EURS |
7.7690 ZEC |
64.9167 EURS |
64.9167 EURS |
64.9167 EURS |
64.9167 EURS |
| 2020-02-07 |
62.7296 EURS |
0.6390 ZEC |
62.7296 EURS |
62.7296 EURS |
62.7296 EURS |
62.7296 EURS |
| 2020-01-30 |
61.1279 EURS |
0.1220 ZEC |
61.3481 EURS |
61.0858 EURS |
63.5245 EURS |
61.0858 EURS |
| 2020-01-29 |
54.0202 EURS |
0.0540 ZEC |
54.2099 EURS |
53.8305 EURS |
54.2099 EURS |
53.8305 EURS |
| 2020-01-24 |
45.4466 EURS |
0.0010 ZEC |
45.4466 EURS |
45.4466 EURS |
45.4466 EURS |
45.4466 EURS |
| 2020-01-22 |
46.6922 EURS |
0.0030 ZEC |
46.6922 EURS |
46.6922 EURS |
46.6922 EURS |
46.6922 EURS |
| 2020-01-19 |
48.0696 EURS |
9.5060 ZEC |
49.0448 EURS |
45.1008 EURS |
49.0448 EURS |
45.1008 EURS |
| 2020-01-18 |
49.9678 EURS |
0.2210 ZEC |
49.9678 EURS |
49.9678 EURS |
49.9678 EURS |
49.9678 EURS |
| 2020-01-17 |
48.3180 EURS |
6.5260 ZEC |
48.3180 EURS |
48.3180 EURS |
48.3180 EURS |
48.3180 EURS |
| 2020-01-15 |
47.5299 EURS |
7.3150 ZEC |
41.4124 EURS |
41.4124 EURS |
52.5079 EURS |
49.7728 EURS |
| 2020-01-14 |
37.6110 EURS |
5.2540 ZEC |
38.0000 EURS |
37.5259 EURS |
40.0000 EURS |
37.5589 EURS |
| 2020-01-12 |
31.4397 EURS |
2.2990 ZEC |
31.4397 EURS |
31.4397 EURS |
31.4397 EURS |
31.4397 EURS |
| 2020-01-05 |
27.4049 EURS |
0.0020 ZEC |
27.4049 EURS |
27.4049 EURS |
27.4049 EURS |
27.4049 EURS |
| 2020-01-04 |
27.4049 EURS |
2.4330 ZEC |
27.4049 EURS |
27.4049 EURS |
27.4049 EURS |
27.4049 EURS |
| 2019-12-25 |
24.7800 EURS |
0.0490 ZEC |
24.7800 EURS |
24.7800 EURS |
24.7800 EURS |
24.7800 EURS |
| 2019-12-05 |
24.2906 EURS |
0.0040 ZEC |
24.2906 EURS |
24.2906 EURS |
24.2906 EURS |
24.2906 EURS |
| 2019-12-04 |
25.4750 EURS |
0.0040 ZEC |
25.4750 EURS |
25.4750 EURS |
25.4750 EURS |
25.4750 EURS |
| 2019-12-02 |
25.4301 EURS |
0.0120 ZEC |
25.4635 EURS |
25.4076 EURS |
25.4635 EURS |
25.4076 EURS |
| 2019-11-27 |
26.4094 EURS |
0.0100 ZEC |
26.4094 EURS |
26.4094 EURS |
26.4094 EURS |
26.4094 EURS |
| 2019-11-26 |
25.3298 EURS |
0.0240 ZEC |
25.2551 EURS |
25.1996 EURS |
25.4148 EURS |
25.1996 EURS |
| 2019-11-25 |
23.7441 EURS |
49.3820 ZEC |
23.9495 EURS |
23.5983 EURS |
23.9495 EURS |
23.5983 EURS |
| 2019-11-24 |
27.0274 EURS |
0.0040 ZEC |
27.0274 EURS |
27.0274 EURS |
27.0274 EURS |
27.0274 EURS |
| 2019-11-23 |
27.0796 EURS |
0.0400 ZEC |
27.0168 EURS |
26.9916 EURS |
27.2109 EURS |
26.9916 EURS |
| 2019-11-22 |
28.1001 EURS |
0.5620 ZEC |
28.1021 EURS |
27.5397 EURS |
28.1021 EURS |
27.5397 EURS |
| 2019-11-21 |
28.8437 EURS |
0.0020 ZEC |
29.1114 EURS |
28.5760 EURS |
29.1114 EURS |
28.5760 EURS |
| 2019-11-15 |
32.8095 EURS |
0.0040 ZEC |
32.8095 EURS |
32.8095 EURS |
32.8095 EURS |
32.8095 EURS |
| 2019-11-14 |
33.2032 EURS |
0.3420 ZEC |
33.2032 EURS |
33.2032 EURS |
33.2032 EURS |
33.2032 EURS |
| 2019-11-11 |
34.1783 EURS |
0.6950 ZEC |
34.1460 EURS |
33.1523 EURS |
34.1945 EURS |
33.1523 EURS |
| 2019-11-10 |
33.7944 EURS |
0.0220 ZEC |
33.4656 EURS |
33.4225 EURS |
34.3912 EURS |
33.4225 EURS |
| 2019-11-02 |
33.9284 EURS |
5.5150 ZEC |
33.9284 EURS |
33.9284 EURS |
33.9284 EURS |
33.9284 EURS |
| 2019-10-31 |
33.9712 EURS |
0.0060 ZEC |
33.9469 EURS |
33.9469 EURS |
33.9832 EURS |
33.9724 EURS |
| 2019-10-30 |
34.3419 EURS |
0.3830 ZEC |
34.3423 EURS |
34.1883 EURS |
34.3423 EURS |
34.1883 EURS |
| 2019-10-29 |
34.5155 EURS |
0.0010 ZEC |
34.5155 EURS |
34.5155 EURS |
34.5155 EURS |
34.5155 EURS |
| 2019-10-28 |
37.0000 EURS |
0.1130 ZEC |
37.0000 EURS |
37.0000 EURS |
37.0000 EURS |
37.0000 EURS |
| 2019-10-27 |
33.4311 EURS |
2.2600 ZEC |
32.9349 EURS |
32.9266 EURS |
34.0700 EURS |
34.0700 EURS |
| 2019-10-26 |
33.0701 EURS |
16.1190 ZEC |
33.9577 EURS |
31.9845 EURS |
34.4545 EURS |
31.9845 EURS |
| 2019-10-25 |
30.4171 EURS |
1.9800 ZEC |
30.0194 EURS |
30.0194 EURS |
30.4233 EURS |
30.4233 EURS |
| 2019-10-24 |
29.2495 EURS |
9.9700 ZEC |
29.3459 EURS |
29.1452 EURS |
29.4035 EURS |
29.2203 EURS |
| 2019-10-23 |
30.5733 EURS |
6.9000 ZEC |
31.4236 EURS |
29.4142 EURS |
31.4236 EURS |
29.4279 EURS |
| 2019-10-21 |
32.9749 EURS |
3.9140 ZEC |
32.9815 EURS |
32.8670 EURS |
33.0322 EURS |
33.0322 EURS |
| 2019-10-19 |
32.2834 EURS |
43.4610 ZEC |
32.2751 EURS |
32.0228 EURS |
32.3027 EURS |
32.2708 EURS |
| 2019-10-18 |
32.3109 EURS |
6.9360 ZEC |
32.3113 EURS |
32.2971 EURS |
32.3113 EURS |
32.2971 EURS |
| 2019-10-17 |
32.8096 EURS |
0.0040 ZEC |
32.8096 EURS |
32.8096 EURS |
32.8096 EURS |
32.8096 EURS |
| 2019-10-16 |
33.2188 EURS |
0.0080 ZEC |
33.2456 EURS |
33.1920 EURS |
33.2456 EURS |
33.1920 EURS |
| 2019-10-15 |
33.3791 EURS |
0.0040 ZEC |
33.3791 EURS |
33.3791 EURS |
33.3791 EURS |
33.3791 EURS |
| 2019-10-14 |
33.4460 EURS |
0.0120 ZEC |
33.5456 EURS |
33.3671 EURS |
33.5456 EURS |
33.3671 EURS |
| 2019-10-11 |
32.7821 EURS |
0.2630 ZEC |
32.7821 EURS |
32.7821 EURS |
32.7821 EURS |
32.7821 EURS |