Identifier on HitBTC: ZECEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
50.0530 EURS |
0.0190 ZEC |
50.0530 EURS |
50.0530 EURS |
50.0530 EURS |
50.0530 EURS |
| 2020-09-07 |
50.2778 EURS |
0.0340 ZEC |
50.2778 EURS |
50.2778 EURS |
50.2778 EURS |
50.2778 EURS |
| 2020-09-06 |
47.8293 EURS |
0.2730 ZEC |
48.2069 EURS |
47.0624 EURS |
48.7418 EURS |
47.7279 EURS |
| 2020-09-05 |
46.1356 EURS |
0.6240 ZEC |
49.9461 EURS |
45.2429 EURS |
49.9461 EURS |
47.4464 EURS |
| 2020-09-04 |
49.9537 EURS |
3.5590 ZEC |
51.1578 EURS |
48.2935 EURS |
51.5389 EURS |
51.5389 EURS |
| 2020-09-03 |
60.0262 EURS |
0.2040 ZEC |
64.3627 EURS |
45.5491 EURS |
64.3627 EURS |
45.5491 EURS |
| 2020-09-02 |
64.1671 EURS |
0.2510 ZEC |
63.1575 EURS |
62.5588 EURS |
64.6241 EURS |
64.6241 EURS |
| 2020-08-29 |
65.4808 EURS |
0.1900 ZEC |
65.1374 EURS |
64.8509 EURS |
66.2927 EURS |
66.2927 EURS |
| 2020-08-28 |
63.1308 EURS |
0.3600 ZEC |
64.6413 EURS |
59.5044 EURS |
65.3331 EURS |
64.9740 EURS |
| 2020-08-27 |
63.7751 EURS |
0.0460 ZEC |
63.8674 EURS |
63.6828 EURS |
63.8674 EURS |
63.6828 EURS |
| 2020-08-25 |
59.0110 EURS |
0.0080 ZEC |
59.2920 EURS |
58.7300 EURS |
59.2920 EURS |
58.7300 EURS |
| 2020-08-21 |
65.5153 EURS |
50.8510 ZEC |
65.5935 EURS |
65.3131 EURS |
66.2126 EURS |
66.2126 EURS |
| 2020-08-18 |
74.2585 EURS |
0.1300 ZEC |
74.2507 EURS |
72.9307 EURS |
75.0906 EURS |
72.9307 EURS |
| 2020-08-17 |
73.7885 EURS |
0.6710 ZEC |
73.7121 EURS |
73.3893 EURS |
75.3374 EURS |
73.3893 EURS |
| 2020-08-16 |
72.7739 EURS |
86.8870 ZEC |
72.7739 EURS |
72.7739 EURS |
73.1770 EURS |
73.1770 EURS |
| 2020-08-15 |
73.1761 EURS |
1.0020 ZEC |
73.3126 EURS |
72.0637 EURS |
75.9279 EURS |
72.7739 EURS |
| 2020-08-14 |
72.7153 EURS |
0.3860 ZEC |
72.1613 EURS |
71.9309 EURS |
74.4456 EURS |
72.8030 EURS |
| 2020-08-13 |
70.5156 EURS |
0.5700 ZEC |
71.8065 EURS |
67.8067 EURS |
71.8065 EURS |
70.6172 EURS |
| 2020-08-12 |
66.5984 EURS |
0.5980 ZEC |
66.4168 EURS |
66.4168 EURS |
71.1378 EURS |
71.1378 EURS |
| 2020-08-11 |
69.5040 EURS |
1.1360 ZEC |
69.8104 EURS |
69.1715 EURS |
69.8104 EURS |
69.5229 EURS |
| 2020-08-06 |
84.3947 EURS |
1.6120 ZEC |
84.1015 EURS |
84.1015 EURS |
86.6656 EURS |
84.3840 EURS |
| 2020-08-05 |
78.2995 EURS |
0.0180 ZEC |
76.1817 EURS |
76.1817 EURS |
82.2501 EURS |
82.2501 EURS |
| 2020-08-04 |
71.1147 EURS |
0.1610 ZEC |
70.6977 EURS |
70.4795 EURS |
72.4717 EURS |
72.4717 EURS |
| 2020-08-03 |
72.5407 EURS |
0.0300 ZEC |
72.5407 EURS |
72.5407 EURS |
72.5407 EURS |
72.5407 EURS |
| 2020-08-02 |
75.3210 EURS |
0.7810 ZEC |
75.7611 EURS |
67.7597 EURS |
75.7611 EURS |
74.4776 EURS |
| 2020-08-01 |
69.7530 EURS |
0.2240 ZEC |
63.9367 EURS |
63.9367 EURS |
78.9733 EURS |
77.8174 EURS |
| 2020-07-31 |
63.1058 EURS |
0.1040 ZEC |
62.1478 EURS |
62.1342 EURS |
63.7448 EURS |
63.7448 EURS |
| 2020-07-30 |
61.1221 EURS |
0.0300 ZEC |
61.1221 EURS |
61.1221 EURS |
61.1221 EURS |
61.1221 EURS |
| 2020-07-29 |
62.5092 EURS |
0.1040 ZEC |
61.9439 EURS |
61.9439 EURS |
63.3265 EURS |
62.4896 EURS |
| 2020-07-28 |
60.3767 EURS |
2.4150 ZEC |
61.6530 EURS |
59.7644 EURS |
62.0714 EURS |
59.7644 EURS |
| 2020-07-27 |
59.0852 EURS |
1.1950 ZEC |
57.8877 EURS |
57.8877 EURS |
61.2772 EURS |
61.2772 EURS |
| 2020-07-26 |
57.0678 EURS |
0.0820 ZEC |
57.0510 EURS |
56.8862 EURS |
57.5300 EURS |
56.8862 EURS |
| 2020-07-25 |
55.8687 EURS |
0.1150 ZEC |
55.2201 EURS |
55.2201 EURS |
56.6326 EURS |
56.6326 EURS |
| 2020-07-24 |
55.0463 EURS |
0.1240 ZEC |
55.1749 EURS |
54.7453 EURS |
55.6067 EURS |
55.6067 EURS |
| 2020-07-23 |
55.5885 EURS |
0.0800 ZEC |
56.1315 EURS |
55.1098 EURS |
56.1315 EURS |
55.4955 EURS |
| 2020-07-22 |
54.1336 EURS |
0.5900 ZEC |
54.5429 EURS |
53.4403 EURS |
56.5330 EURS |
56.5330 EURS |
| 2020-07-21 |
52.7725 EURS |
0.3120 ZEC |
50.8004 EURS |
50.8004 EURS |
55.3417 EURS |
54.1627 EURS |
| 2020-07-20 |
51.0596 EURS |
1.8410 ZEC |
51.2633 EURS |
50.4463 EURS |
51.2633 EURS |
50.4463 EURS |
| 2020-07-19 |
51.0210 EURS |
0.0500 ZEC |
51.6582 EURS |
50.4859 EURS |
51.6582 EURS |
50.8393 EURS |
| 2020-07-18 |
52.1496 EURS |
0.0270 ZEC |
52.9046 EURS |
51.6751 EURS |
52.9046 EURS |
52.0368 EURS |
| 2020-07-17 |
52.3544 EURS |
0.0950 ZEC |
52.3544 EURS |
52.3544 EURS |
52.3544 EURS |
52.3544 EURS |
| 2020-07-16 |
51.6156 EURS |
1.3830 ZEC |
53.5000 EURS |
51.3604 EURS |
53.5000 EURS |
51.9561 EURS |
| 2020-07-15 |
54.5055 EURS |
0.6110 ZEC |
54.5530 EURS |
53.8000 EURS |
54.5530 EURS |
54.0999 EURS |
| 2020-07-14 |
53.3557 EURS |
4.0380 ZEC |
53.9972 EURS |
52.3924 EURS |
53.9972 EURS |
53.5022 EURS |
| 2020-07-13 |
54.2127 EURS |
0.4390 ZEC |
52.7680 EURS |
52.7680 EURS |
56.2142 EURS |
54.0928 EURS |
| 2020-07-12 |
51.9585 EURS |
0.7040 ZEC |
52.8463 EURS |
51.8249 EURS |
52.8521 EURS |
51.8249 EURS |
| 2020-06-25 |
48.6063 EURS |
2.1520 ZEC |
48.6063 EURS |
48.6063 EURS |
48.6063 EURS |
48.6063 EURS |
| 2020-06-24 |
50.9398 EURS |
1.0060 ZEC |
51.7798 EURS |
48.4226 EURS |
51.7798 EURS |
48.4226 EURS |
| 2020-06-23 |
49.2349 EURS |
1.4320 ZEC |
47.1789 EURS |
46.6383 EURS |
54.1224 EURS |
52.2043 EURS |
| 2020-06-19 |
46.0513 EURS |
0.0710 ZEC |
46.1323 EURS |
45.9407 EURS |
46.1323 EURS |
45.9407 EURS |