Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.5039 USDT |
2,016,377.5000 YGG |
0.5135 USDT |
0.4773 USDT |
0.5283 USDT |
0.4786 USDT |
| 2022-08-27 |
0.5124 USDT |
2,500,708.5400 YGG |
0.5161 USDT |
0.5011 USDT |
0.5237 USDT |
0.5137 USDT |
| 2022-08-26 |
0.5540 USDT |
3,672,787.2900 YGG |
0.5801 USDT |
0.5084 USDT |
0.5889 USDT |
0.5168 USDT |
| 2022-08-25 |
0.5860 USDT |
3,098,168.7000 YGG |
0.5766 USDT |
0.5727 USDT |
0.6041 USDT |
0.5801 USDT |
| 2022-08-24 |
0.5872 USDT |
2,677,221.7600 YGG |
0.5926 USDT |
0.5746 USDT |
0.6017 USDT |
0.5770 USDT |
| 2022-08-23 |
0.5952 USDT |
2,687,788.3300 YGG |
0.6036 USDT |
0.5808 USDT |
0.6138 USDT |
0.5919 USDT |
| 2022-08-22 |
0.6024 USDT |
4,713,092.1300 YGG |
0.6112 USDT |
0.5752 USDT |
0.6402 USDT |
0.6039 USDT |
| 2022-08-21 |
0.6030 USDT |
3,732,248.4900 YGG |
0.5675 USDT |
0.5629 USDT |
0.6704 USDT |
0.6111 USDT |
| 2022-08-20 |
0.5700 USDT |
3,707,973.5700 YGG |
0.5696 USDT |
0.5341 USDT |
0.5999 USDT |
0.5676 USDT |
| 2022-08-19 |
0.5925 USDT |
3,722,876.0400 YGG |
0.6535 USDT |
0.5675 USDT |
0.6535 USDT |
0.5701 USDT |
| 2022-08-18 |
0.6905 USDT |
3,293,813.9900 YGG |
0.6538 USDT |
0.6465 USDT |
0.7171 USDT |
0.6538 USDT |
| 2022-08-17 |
0.6863 USDT |
2,234,990.1500 YGG |
0.7098 USDT |
0.6492 USDT |
0.7308 USDT |
0.6536 USDT |
| 2022-08-16 |
0.7165 USDT |
1,685,563.6100 YGG |
0.7220 USDT |
0.7021 USDT |
0.7415 USDT |
0.7098 USDT |
| 2022-08-15 |
0.7434 USDT |
1,990,923.3500 YGG |
0.7464 USDT |
0.7090 USDT |
0.7797 USDT |
0.7219 USDT |
| 2022-08-14 |
0.7742 USDT |
2,402,249.4500 YGG |
0.7843 USDT |
0.7421 USDT |
0.8050 USDT |
0.7462 USDT |
| 2022-08-13 |
0.7928 USDT |
1,817,424.2800 YGG |
0.7917 USDT |
0.7780 USDT |
0.8117 USDT |
0.7834 USDT |
| 2022-08-12 |
0.7725 USDT |
2,194,264.4600 YGG |
0.7669 USDT |
0.7547 USDT |
0.7931 USDT |
0.7922 USDT |
| 2022-08-11 |
0.7927 USDT |
3,067,158.9000 YGG |
0.7918 USDT |
0.7621 USDT |
0.8097 USDT |
0.7663 USDT |
| 2022-08-10 |
0.7708 USDT |
2,312,483.0900 YGG |
0.7613 USDT |
0.7390 USDT |
0.8084 USDT |
0.7911 USDT |
| 2022-08-09 |
0.7842 USDT |
3,270,243.1700 YGG |
0.8314 USDT |
0.7380 USDT |
0.8417 USDT |
0.7611 USDT |
| 2022-08-08 |
0.8254 USDT |
1,479,172.4900 YGG |
0.7975 USDT |
0.7947 USDT |
0.8435 USDT |
0.8323 USDT |
| 2022-08-07 |
0.7995 USDT |
955,657.8000 YGG |
0.7999 USDT |
0.7856 USDT |
0.8164 USDT |
0.7979 USDT |
| 2022-08-06 |
0.8189 USDT |
1,517,615.2100 YGG |
0.8234 USDT |
0.7981 USDT |
0.8386 USDT |
0.8001 USDT |
| 2022-08-05 |
0.8087 USDT |
1,678,228.2600 YGG |
0.7951 USDT |
0.7908 USDT |
0.8284 USDT |
0.8244 USDT |
| 2022-08-04 |
0.7907 USDT |
1,955,243.7400 YGG |
0.7792 USDT |
0.7743 USDT |
0.8148 USDT |
0.7945 USDT |
| 2022-08-03 |
0.7968 USDT |
2,227,434.1700 YGG |
0.8023 USDT |
0.7751 USDT |
0.8147 USDT |
0.7805 USDT |
| 2022-08-02 |
0.8054 USDT |
1,465,116.6600 YGG |
0.8246 USDT |
0.7744 USDT |
0.8521 USDT |
0.8012 USDT |
| 2022-08-01 |
0.8256 USDT |
2,464,646.3800 YGG |
0.8375 USDT |
0.7892 USDT |
0.8703 USDT |
0.8309 USDT |
| 2022-07-31 |
0.8733 USDT |
1,623,318.3900 YGG |
0.8548 USDT |
0.8220 USDT |
0.9140 USDT |
0.8373 USDT |
| 2022-07-30 |
0.8492 USDT |
1,160,418.1400 YGG |
0.8203 USDT |
0.8197 USDT |
1.0093 USDT |
0.8543 USDT |
| 2022-07-29 |
0.8428 USDT |
986,189.9700 YGG |
0.8448 USDT |
0.8044 USDT |
0.8977 USDT |
0.8223 USDT |
| 2022-07-28 |
0.8213 USDT |
4,804,454.5300 YGG |
0.8146 USDT |
0.7721 USDT |
0.8691 USDT |
0.8437 USDT |
| 2022-07-27 |
0.7646 USDT |
2,884,273.3900 YGG |
0.7614 USDT |
0.7299 USDT |
0.8184 USDT |
0.8124 USDT |
| 2022-07-26 |
0.7566 USDT |
5,071,943.8100 YGG |
0.7782 USDT |
0.7243 USDT |
0.7949 USDT |
0.7615 USDT |
| 2022-07-25 |
0.8202 USDT |
5,091,783.6700 YGG |
0.7880 USDT |
0.7559 USDT |
0.8717 USDT |
0.7768 USDT |
| 2022-07-24 |
0.8120 USDT |
2,766,470.4900 YGG |
0.8241 USDT |
0.7812 USDT |
0.8522 USDT |
0.7887 USDT |
| 2022-07-23 |
0.8444 USDT |
3,239,282.6900 YGG |
0.7905 USDT |
0.7796 USDT |
0.8904 USDT |
0.8248 USDT |
| 2022-07-22 |
0.8331 USDT |
4,773,694.0100 YGG |
0.8642 USDT |
0.7686 USDT |
0.8765 USDT |
0.7916 USDT |
| 2022-07-21 |
0.8619 USDT |
3,193,883.6300 YGG |
0.7848 USDT |
0.7826 USDT |
0.9109 USDT |
0.8644 USDT |
| 2022-07-20 |
0.8389 USDT |
5,645,162.6100 YGG |
0.8732 USDT |
0.7757 USDT |
0.8740 USDT |
0.7842 USDT |
| 2022-07-19 |
0.8637 USDT |
2,764,824.9600 YGG |
0.7158 USDT |
0.6993 USDT |
0.9702 USDT |
0.8727 USDT |
| 2022-07-18 |
0.6729 USDT |
1,459,699.8200 YGG |
0.6304 USDT |
0.6279 USDT |
0.7312 USDT |
0.7180 USDT |
| 2022-07-17 |
0.6434 USDT |
1,341,433.0100 YGG |
0.6463 USDT |
0.6275 USDT |
0.6668 USDT |
0.6288 USDT |
| 2022-07-16 |
0.6310 USDT |
1,304,645.4300 YGG |
0.6316 USDT |
0.6140 USDT |
0.6585 USDT |
0.6450 USDT |
| 2022-07-15 |
0.6433 USDT |
1,801,284.8800 YGG |
0.6445 USDT |
0.6259 USDT |
0.6589 USDT |
0.6330 USDT |
| 2022-07-14 |
0.6306 USDT |
1,088,626.5600 YGG |
0.6448 USDT |
0.6057 USDT |
0.6505 USDT |
0.6443 USDT |
| 2022-07-13 |
0.6118 USDT |
662,431.7500 YGG |
0.5856 USDT |
0.5835 USDT |
0.6464 USDT |
0.6464 USDT |
| 2022-07-12 |
0.6144 USDT |
825,300.1400 YGG |
0.6257 USDT |
0.5876 USDT |
0.6364 USDT |
0.5879 USDT |
| 2022-07-11 |
0.6730 USDT |
1,385,546.4700 YGG |
0.7036 USDT |
0.6301 USDT |
0.7048 USDT |
0.6306 USDT |
| 2022-07-10 |
0.7234 USDT |
1,273,342.4600 YGG |
0.7488 USDT |
0.6908 USDT |
0.7753 USDT |
0.7039 USDT |