Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4017 USDT |
541,217.9500 YGG |
0.4030 USDT |
0.3914 USDT |
0.4096 USDT |
0.4096 USDT |
| 2023-12-07 |
0.4051 USDT |
759,675.6700 YGG |
0.4122 USDT |
0.3913 USDT |
0.4163 USDT |
0.4033 USDT |
| 2023-12-06 |
0.4071 USDT |
1,276,469.6100 YGG |
0.4065 USDT |
0.3838 USDT |
0.4293 USDT |
0.4122 USDT |
| 2023-12-05 |
0.3856 USDT |
1,118,825.4300 YGG |
0.3674 USDT |
0.3605 USDT |
0.4185 USDT |
0.4054 USDT |
| 2023-12-04 |
0.3789 USDT |
1,157,290.3200 YGG |
0.3801 USDT |
0.3397 USDT |
0.4043 USDT |
0.3669 USDT |
| 2023-12-03 |
0.3824 USDT |
351,838.9700 YGG |
0.3912 USDT |
0.3728 USDT |
0.3980 USDT |
0.3799 USDT |
| 2023-12-02 |
0.3891 USDT |
431,167.9800 YGG |
0.3850 USDT |
0.3831 USDT |
0.3968 USDT |
0.3910 USDT |
| 2023-12-01 |
0.3795 USDT |
585,610.0900 YGG |
0.3831 USDT |
0.3716 USDT |
0.3972 USDT |
0.3850 USDT |
| 2023-11-30 |
0.3764 USDT |
533,624.1000 YGG |
0.3778 USDT |
0.3686 USDT |
0.3860 USDT |
0.3833 USDT |
| 2023-11-29 |
0.3745 USDT |
586,118.5200 YGG |
0.3767 USDT |
0.3636 USDT |
0.3828 USDT |
0.3785 USDT |
| 2023-11-28 |
0.3641 USDT |
503,563.3900 YGG |
0.3631 USDT |
0.3536 USDT |
0.3769 USDT |
0.3757 USDT |
| 2023-11-27 |
0.3645 USDT |
550,107.8800 YGG |
0.3792 USDT |
0.3520 USDT |
0.3876 USDT |
0.3626 USDT |
| 2023-11-26 |
0.3879 USDT |
1,041,876.9200 YGG |
0.3926 USDT |
0.3696 USDT |
0.4030 USDT |
0.3788 USDT |
| 2023-11-25 |
0.3894 USDT |
650,683.7900 YGG |
0.3692 USDT |
0.3668 USDT |
0.4004 USDT |
0.3918 USDT |
| 2023-11-24 |
0.3689 USDT |
605,053.9200 YGG |
0.3537 USDT |
0.3524 USDT |
0.3774 USDT |
0.3704 USDT |
| 2023-11-23 |
0.3557 USDT |
407,367.1100 YGG |
0.3579 USDT |
0.3458 USDT |
0.3639 USDT |
0.3536 USDT |
| 2023-11-22 |
0.3518 USDT |
790,562.6900 YGG |
0.3348 USDT |
0.3328 USDT |
0.3652 USDT |
0.3581 USDT |
| 2023-11-21 |
0.3685 USDT |
912,415.5800 YGG |
0.3853 USDT |
0.3349 USDT |
0.4017 USDT |
0.3349 USDT |
| 2023-11-20 |
0.3886 USDT |
850,159.3600 YGG |
0.3953 USDT |
0.3791 USDT |
0.3997 USDT |
0.3852 USDT |
| 2023-11-19 |
0.3732 USDT |
836,146.5000 YGG |
0.3560 USDT |
0.3462 USDT |
0.3985 USDT |
0.3957 USDT |
| 2023-11-18 |
0.3590 USDT |
1,073,436.9900 YGG |
0.3840 USDT |
0.3407 USDT |
0.3840 USDT |
0.3586 USDT |
| 2023-11-17 |
0.3888 USDT |
1,135,464.1800 YGG |
0.3856 USDT |
0.3603 USDT |
0.4169 USDT |
0.3845 USDT |
| 2023-11-16 |
0.4006 USDT |
1,077,613.9700 YGG |
0.4263 USDT |
0.3730 USDT |
0.4348 USDT |
0.3852 USDT |
| 2023-11-15 |
0.4193 USDT |
1,252,062.5200 YGG |
0.4113 USDT |
0.4049 USDT |
0.4337 USDT |
0.4263 USDT |
| 2023-11-14 |
0.4053 USDT |
1,595,614.1400 YGG |
0.3798 USDT |
0.3658 USDT |
0.4330 USDT |
0.4107 USDT |
| 2023-11-13 |
0.4034 USDT |
910,349.3300 YGG |
0.4260 USDT |
0.3788 USDT |
0.4426 USDT |
0.3811 USDT |
| 2023-11-12 |
0.4218 USDT |
2,617,940.3500 YGG |
0.4132 USDT |
0.3900 USDT |
0.4541 USDT |
0.4284 USDT |
| 2023-11-11 |
0.4108 USDT |
1,392,983.4700 YGG |
0.3620 USDT |
0.3601 USDT |
0.4362 USDT |
0.4149 USDT |
| 2023-11-10 |
0.3505 USDT |
2,760,853.6400 YGG |
0.3434 USDT |
0.3363 USDT |
0.3672 USDT |
0.3623 USDT |
| 2023-11-09 |
0.3336 USDT |
956,707.4200 YGG |
0.3868 USDT |
0.2941 USDT |
0.3922 USDT |
0.3440 USDT |
| 2023-11-08 |
0.3810 USDT |
20,717.8000 YGG |
0.3707 USDT |
0.3570 USDT |
0.4032 USDT |
0.3918 USDT |
| 2023-11-07 |
0.3435 USDT |
205,768.4200 YGG |
0.3406 USDT |
0.3306 USDT |
0.3757 USDT |
0.3732 USDT |
| 2023-11-06 |
0.3193 USDT |
98,008.7600 YGG |
0.2890 USDT |
0.2850 USDT |
0.3523 USDT |
0.3442 USDT |
| 2023-11-05 |
0.2871 USDT |
76,186.7500 YGG |
0.2871 USDT |
0.2762 USDT |
0.2929 USDT |
0.2929 USDT |
| 2023-11-04 |
0.2889 USDT |
55,497.0100 YGG |
0.2835 USDT |
0.2791 USDT |
0.2982 USDT |
0.2869 USDT |
| 2023-11-03 |
0.2722 USDT |
41,968.6700 YGG |
0.2692 USDT |
0.2598 USDT |
0.2801 USDT |
0.2787 USDT |
| 2023-11-02 |
0.2762 USDT |
2,305,724.0700 YGG |
0.2761 USDT |
0.2598 USDT |
0.2810 USDT |
0.2705 USDT |
| 2023-11-01 |
0.2658 USDT |
5,447,974.5900 YGG |
0.2719 USDT |
0.2571 USDT |
0.2764 USDT |
0.2757 USDT |
| 2023-10-31 |
0.2744 USDT |
4,760,372.4900 YGG |
0.2805 USDT |
0.2598 USDT |
0.2863 USDT |
0.2720 USDT |
| 2023-10-30 |
0.2871 USDT |
5,484,312.0200 YGG |
0.2923 USDT |
0.2769 USDT |
0.2940 USDT |
0.2800 USDT |
| 2023-10-29 |
0.2897 USDT |
3,632,855.5800 YGG |
0.2839 USDT |
0.2768 USDT |
0.2994 USDT |
0.2922 USDT |
| 2023-10-28 |
0.2804 USDT |
4,513,856.2200 YGG |
0.2687 USDT |
0.2686 USDT |
0.2899 USDT |
0.2841 USDT |
| 2023-10-27 |
0.2693 USDT |
1,911,435.5700 YGG |
0.2759 USDT |
0.2645 USDT |
0.2766 USDT |
0.2688 USDT |
| 2023-10-26 |
0.2892 USDT |
6,373,540.7500 YGG |
0.2863 USDT |
0.2648 USDT |
0.3076 USDT |
0.2785 USDT |
| 2023-10-25 |
0.2797 USDT |
11,533,592.8600 YGG |
0.2823 USDT |
0.2660 USDT |
0.2953 USDT |
0.2864 USDT |
| 2023-10-24 |
0.2711 USDT |
15,047,022.6600 YGG |
0.2470 USDT |
0.2448 USDT |
0.2918 USDT |
0.2837 USDT |
| 2023-10-23 |
0.2385 USDT |
5,938,567.9200 YGG |
0.2347 USDT |
0.2322 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-10-22 |
0.2308 USDT |
5,632,435.3600 YGG |
0.2287 USDT |
0.2247 USDT |
0.2379 USDT |
0.2346 USDT |
| 2023-10-21 |
0.2275 USDT |
2,649,151.6300 YGG |
0.2245 USDT |
0.2225 USDT |
0.2331 USDT |
0.2286 USDT |
| 2023-10-20 |
0.2235 USDT |
2,838,164.0600 YGG |
0.2186 USDT |
0.2159 USDT |
0.2283 USDT |
0.2245 USDT |