Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2331 USDT |
3,482,832.8100 YGG |
0.2239 USDT |
0.2230 USDT |
0.2429 USDT |
0.2332 USDT |
| 2023-08-29 |
0.2139 USDT |
59,215.8900 YGG |
0.2111 USDT |
0.2071 USDT |
0.2286 USDT |
0.2235 USDT |
| 2023-08-28 |
0.2121 USDT |
4,533,104.6900 YGG |
0.2172 USDT |
0.2057 USDT |
0.2184 USDT |
0.2110 USDT |
| 2023-08-27 |
0.2186 USDT |
3,779,036.0000 YGG |
0.2199 USDT |
0.2146 USDT |
0.2215 USDT |
0.2171 USDT |
| 2023-08-26 |
0.2209 USDT |
4,818,563.4200 YGG |
0.2180 USDT |
0.2157 USDT |
0.2290 USDT |
0.2198 USDT |
| 2023-08-25 |
0.2221 USDT |
6,711,825.0500 YGG |
0.2348 USDT |
0.2132 USDT |
0.2348 USDT |
0.2180 USDT |
| 2023-08-24 |
0.2486 USDT |
12,557,274.7300 YGG |
0.2576 USDT |
0.2332 USDT |
0.2637 USDT |
0.2348 USDT |
| 2023-08-23 |
0.2462 USDT |
13,791,809.3000 YGG |
0.2218 USDT |
0.2210 USDT |
0.2713 USDT |
0.2570 USDT |
| 2023-08-22 |
0.2203 USDT |
6,509,013.2400 YGG |
0.2260 USDT |
0.2076 USDT |
0.2323 USDT |
0.2219 USDT |
| 2023-08-21 |
0.2308 USDT |
8,251,442.7000 YGG |
0.2348 USDT |
0.2229 USDT |
0.2380 USDT |
0.2258 USDT |
| 2023-08-20 |
0.2412 USDT |
7,725,716.3100 YGG |
0.2488 USDT |
0.2326 USDT |
0.2503 USDT |
0.2348 USDT |
| 2023-08-19 |
0.2553 USDT |
22,312,984.6000 YGG |
0.2685 USDT |
0.2389 USDT |
0.2754 USDT |
0.2478 USDT |
| 2023-08-18 |
0.2320 USDT |
17,495,396.3600 YGG |
0.2088 USDT |
0.2074 USDT |
0.2818 USDT |
0.2683 USDT |
| 2023-08-17 |
0.2504 USDT |
13,924,609.2600 YGG |
0.2624 USDT |
0.1781 USDT |
0.2678 USDT |
0.2085 USDT |
| 2023-08-16 |
0.2660 USDT |
15,531,428.0600 YGG |
0.2859 USDT |
0.2434 USDT |
0.2859 USDT |
0.2614 USDT |
| 2023-08-15 |
0.3109 USDT |
10,486,814.0000 YGG |
0.3276 USDT |
0.2617 USDT |
0.3387 USDT |
0.2855 USDT |
| 2023-08-14 |
0.3342 USDT |
8,708,808.3900 YGG |
0.3234 USDT |
0.3231 USDT |
0.3443 USDT |
0.3275 USDT |
| 2023-08-13 |
0.3265 USDT |
6,759,410.2600 YGG |
0.3330 USDT |
0.3202 USDT |
0.3333 USDT |
0.3234 USDT |
| 2023-08-12 |
0.3360 USDT |
13,696,493.6800 YGG |
0.3417 USDT |
0.3184 USDT |
0.3454 USDT |
0.3325 USDT |
| 2023-08-11 |
0.3357 USDT |
13,312,859.5000 YGG |
0.3264 USDT |
0.3172 USDT |
0.3518 USDT |
0.3427 USDT |
| 2023-08-10 |
0.3295 USDT |
14,287,283.2300 YGG |
0.3339 USDT |
0.3142 USDT |
0.3395 USDT |
0.3275 USDT |
| 2023-08-09 |
0.3319 USDT |
7,898,354.4400 YGG |
0.3369 USDT |
0.3194 USDT |
0.3488 USDT |
0.3340 USDT |
| 2023-08-08 |
0.3611 USDT |
6,149,850.6800 YGG |
0.3740 USDT |
0.3292 USDT |
0.3900 USDT |
0.3292 USDT |
| 2023-08-07 |
0.5003 USDT |
15,318,081.3200 YGG |
0.5459 USDT |
0.3300 USDT |
0.8207 USDT |
0.3763 USDT |
| 2023-08-06 |
0.5107 USDT |
48,120,939.6200 YGG |
0.4582 USDT |
0.4281 USDT |
0.6334 USDT |
0.5356 USDT |
| 2023-08-05 |
0.3402 USDT |
63,456,106.8300 YGG |
0.2742 USDT |
0.2564 USDT |
0.5579 USDT |
0.4540 USDT |
| 2023-08-04 |
0.2666 USDT |
53,729,953.0600 YGG |
0.2011 USDT |
0.2010 USDT |
0.3071 USDT |
0.2741 USDT |
| 2023-08-03 |
0.1911 USDT |
17,677,113.3000 YGG |
0.1815 USDT |
0.1776 USDT |
0.2045 USDT |
0.2042 USDT |
| 2023-08-02 |
0.1768 USDT |
7,901,026.7300 YGG |
0.1801 USDT |
0.1712 USDT |
0.1847 USDT |
0.1817 USDT |
| 2023-08-01 |
0.1805 USDT |
10,432,676.7300 YGG |
0.1725 USDT |
0.1714 USDT |
0.1886 USDT |
0.1798 USDT |
| 2023-07-31 |
0.1738 USDT |
6,203,638.3000 YGG |
0.1742 USDT |
0.1685 USDT |
0.1799 USDT |
0.1726 USDT |
| 2023-07-30 |
0.1737 USDT |
5,800,756.6900 YGG |
0.1775 USDT |
0.1683 USDT |
0.1778 USDT |
0.1745 USDT |
| 2023-07-29 |
0.1781 USDT |
6,477,127.7300 YGG |
0.1815 USDT |
0.1730 USDT |
0.1876 USDT |
0.1769 USDT |
| 2023-07-28 |
0.1856 USDT |
14,017,293.5700 YGG |
0.1940 USDT |
0.1779 USDT |
0.2020 USDT |
0.1814 USDT |
| 2023-07-27 |
0.1824 USDT |
18,305,702.1100 YGG |
0.1648 USDT |
0.1643 USDT |
0.1961 USDT |
0.1936 USDT |
| 2023-07-26 |
0.1650 USDT |
9,506,907.3200 YGG |
0.1527 USDT |
0.1523 USDT |
0.1731 USDT |
0.1648 USDT |
| 2023-07-25 |
0.1548 USDT |
5,238,947.3400 YGG |
0.1613 USDT |
0.1503 USDT |
0.1619 USDT |
0.1527 USDT |
| 2023-07-24 |
0.1639 USDT |
10,107,655.0500 YGG |
0.1643 USDT |
0.1551 USDT |
0.1752 USDT |
0.1612 USDT |
| 2023-07-23 |
0.1577 USDT |
5,016,111.0700 YGG |
0.1523 USDT |
0.1491 USDT |
0.1728 USDT |
0.1641 USDT |
| 2023-07-22 |
0.1540 USDT |
4,507,264.2900 YGG |
0.1560 USDT |
0.1507 USDT |
0.1576 USDT |
0.1520 USDT |
| 2023-07-21 |
0.1581 USDT |
4,576,876.3900 YGG |
0.1651 USDT |
0.1538 USDT |
0.1660 USDT |
0.1558 USDT |
| 2023-07-20 |
0.1589 USDT |
7,363,706.3900 YGG |
0.1472 USDT |
0.1460 USDT |
0.1689 USDT |
0.1654 USDT |
| 2023-07-19 |
0.1483 USDT |
2,115,700.4700 YGG |
0.1496 USDT |
0.1449 USDT |
0.1513 USDT |
0.1463 USDT |
| 2023-07-18 |
0.1496 USDT |
4,961,025.3200 YGG |
0.1589 USDT |
0.1447 USDT |
0.1596 USDT |
0.1493 USDT |
| 2023-07-17 |
0.1526 USDT |
6,697,330.7900 YGG |
0.1434 USDT |
0.1429 USDT |
0.1614 USDT |
0.1588 USDT |
| 2023-07-16 |
0.1456 USDT |
2,030,279.2000 YGG |
0.1452 USDT |
0.1425 USDT |
0.1489 USDT |
0.1436 USDT |
| 2023-07-15 |
0.1447 USDT |
2,039,198.0300 YGG |
0.1432 USDT |
0.1410 USDT |
0.1495 USDT |
0.1451 USDT |
| 2023-07-14 |
0.1482 USDT |
2,925,365.4900 YGG |
0.1489 USDT |
0.1393 USDT |
0.1544 USDT |
0.1432 USDT |
| 2023-07-13 |
0.1428 USDT |
2,327,807.0600 YGG |
0.1394 USDT |
0.1368 USDT |
0.1499 USDT |
0.1491 USDT |
| 2023-07-12 |
0.1409 USDT |
1,711,516.1500 YGG |
0.1419 USDT |
0.1372 USDT |
0.1435 USDT |
0.1392 USDT |