Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.3544 USDT |
5,667,896.6600 YGG |
0.3472 USDT |
0.3446 USDT |
0.3677 USDT |
0.3568 USDT |
| 2022-10-07 |
0.3523 USDT |
3,568,743.3000 YGG |
0.3562 USDT |
0.3443 USDT |
0.3610 USDT |
0.3470 USDT |
| 2022-10-06 |
0.3585 USDT |
4,191,652.7200 YGG |
0.3579 USDT |
0.3511 USDT |
0.3636 USDT |
0.3563 USDT |
| 2022-10-05 |
0.3606 USDT |
4,565,857.9700 YGG |
0.3687 USDT |
0.3531 USDT |
0.3715 USDT |
0.3578 USDT |
| 2022-10-04 |
0.3624 USDT |
3,670,828.6700 YGG |
0.3565 USDT |
0.3545 USDT |
0.3770 USDT |
0.3689 USDT |
| 2022-10-03 |
0.3570 USDT |
5,102,188.7200 YGG |
0.3641 USDT |
0.3521 USDT |
0.3643 USDT |
0.3568 USDT |
| 2022-10-02 |
0.3630 USDT |
6,498,550.1300 YGG |
0.3699 USDT |
0.3491 USDT |
0.3780 USDT |
0.3642 USDT |
| 2022-10-01 |
0.3543 USDT |
3,478,956.1400 YGG |
0.3466 USDT |
0.3438 USDT |
0.3720 USDT |
0.3699 USDT |
| 2022-09-30 |
0.3508 USDT |
4,594,773.5500 YGG |
0.3537 USDT |
0.3430 USDT |
0.3575 USDT |
0.3465 USDT |
| 2022-09-29 |
0.3553 USDT |
3,899,259.6200 YGG |
0.3582 USDT |
0.3474 USDT |
0.3646 USDT |
0.3540 USDT |
| 2022-09-28 |
0.3535 USDT |
4,143,863.6300 YGG |
0.3584 USDT |
0.3429 USDT |
0.3644 USDT |
0.3578 USDT |
| 2022-09-27 |
0.3745 USDT |
5,044,628.5400 YGG |
0.3758 USDT |
0.3522 USDT |
0.3912 USDT |
0.3583 USDT |
| 2022-09-26 |
0.3747 USDT |
3,360,055.6700 YGG |
0.3717 USDT |
0.3651 USDT |
0.3868 USDT |
0.3761 USDT |
| 2022-09-25 |
0.3814 USDT |
2,651,393.6300 YGG |
0.3805 USDT |
0.3673 USDT |
0.3956 USDT |
0.3714 USDT |
| 2022-09-24 |
0.3953 USDT |
3,432,849.1800 YGG |
0.4079 USDT |
0.3767 USDT |
0.4206 USDT |
0.3807 USDT |
| 2022-09-23 |
0.3848 USDT |
4,416,874.5700 YGG |
0.3884 USDT |
0.3612 USDT |
0.4117 USDT |
0.4108 USDT |
| 2022-09-22 |
0.3764 USDT |
3,838,872.1900 YGG |
0.3499 USDT |
0.3491 USDT |
0.4017 USDT |
0.3888 USDT |
| 2022-09-21 |
0.3690 USDT |
4,679,487.9400 YGG |
0.3686 USDT |
0.3392 USDT |
0.3940 USDT |
0.3508 USDT |
| 2022-09-20 |
0.3752 USDT |
3,581,254.5200 YGG |
0.3883 USDT |
0.3642 USDT |
0.3896 USDT |
0.3683 USDT |
| 2022-09-19 |
0.3848 USDT |
3,213,357.7500 YGG |
0.3792 USDT |
0.3745 USDT |
0.3935 USDT |
0.3881 USDT |
| 2022-09-18 |
0.4125 USDT |
2,755,230.0500 YGG |
0.4481 USDT |
0.3582 USDT |
0.4486 USDT |
0.3791 USDT |
| 2022-09-17 |
0.4337 USDT |
2,048,670.3500 YGG |
0.4186 USDT |
0.4164 USDT |
0.4494 USDT |
0.4490 USDT |
| 2022-09-16 |
0.4182 USDT |
2,336,550.8300 YGG |
0.4196 USDT |
0.4070 USDT |
0.4284 USDT |
0.4186 USDT |
| 2022-09-15 |
0.4324 USDT |
2,729,568.9100 YGG |
0.4390 USDT |
0.4133 USDT |
0.4672 USDT |
0.4193 USDT |
| 2022-09-14 |
0.4365 USDT |
3,227,203.5500 YGG |
0.4422 USDT |
0.4197 USDT |
0.4525 USDT |
0.4388 USDT |
| 2022-09-13 |
0.4628 USDT |
4,442,154.1600 YGG |
0.4815 USDT |
0.4400 USDT |
0.4848 USDT |
0.4424 USDT |
| 2022-09-12 |
0.4946 USDT |
4,867,080.2300 YGG |
0.5171 USDT |
0.4736 USDT |
0.5176 USDT |
0.4810 USDT |
| 2022-09-11 |
0.5187 USDT |
5,437,078.8400 YGG |
0.5142 USDT |
0.5045 USDT |
0.5364 USDT |
0.5187 USDT |
| 2022-09-10 |
0.5124 USDT |
6,432,415.6900 YGG |
0.4961 USDT |
0.4937 USDT |
0.5434 USDT |
0.5144 USDT |
| 2022-09-09 |
0.4936 USDT |
5,384,055.6400 YGG |
0.4698 USDT |
0.4698 USDT |
0.5075 USDT |
0.4958 USDT |
| 2022-09-08 |
0.4762 USDT |
4,738,886.1700 YGG |
0.4924 USDT |
0.4601 USDT |
0.5065 USDT |
0.4699 USDT |
| 2022-09-07 |
0.4736 USDT |
5,394,374.1900 YGG |
0.4420 USDT |
0.4363 USDT |
0.5083 USDT |
0.4911 USDT |
| 2022-09-06 |
0.4760 USDT |
3,916,692.5100 YGG |
0.4870 USDT |
0.4337 USDT |
0.5066 USDT |
0.4410 USDT |
| 2022-09-05 |
0.4908 USDT |
1,997,228.6000 YGG |
0.5037 USDT |
0.4788 USDT |
0.5059 USDT |
0.4867 USDT |
| 2022-09-04 |
0.5001 USDT |
4,389,343.2400 YGG |
0.5220 USDT |
0.4886 USDT |
0.5253 USDT |
0.5029 USDT |
| 2022-09-03 |
0.5067 USDT |
6,586,304.8300 YGG |
0.4796 USDT |
0.4724 USDT |
0.5421 USDT |
0.5212 USDT |
| 2022-09-02 |
0.4842 USDT |
2,992,767.3000 YGG |
0.4885 USDT |
0.4705 USDT |
0.5018 USDT |
0.4797 USDT |
| 2022-09-01 |
0.4785 USDT |
3,113,428.7600 YGG |
0.4790 USDT |
0.4660 USDT |
0.4900 USDT |
0.4889 USDT |
| 2022-08-31 |
0.4942 USDT |
2,761,984.8600 YGG |
0.4923 USDT |
0.4761 USDT |
0.5111 USDT |
0.4786 USDT |
| 2022-08-30 |
0.5137 USDT |
4,138,214.5600 YGG |
0.5290 USDT |
0.4860 USDT |
0.5699 USDT |
0.4917 USDT |
| 2022-08-29 |
0.5178 USDT |
4,391,486.6600 YGG |
0.4793 USDT |
0.4736 USDT |
0.5535 USDT |
0.5288 USDT |
| 2022-08-28 |
0.5039 USDT |
2,016,377.5000 YGG |
0.5135 USDT |
0.4773 USDT |
0.5283 USDT |
0.4786 USDT |
| 2022-08-27 |
0.5124 USDT |
2,500,708.5400 YGG |
0.5161 USDT |
0.5011 USDT |
0.5237 USDT |
0.5137 USDT |
| 2022-08-26 |
0.5540 USDT |
3,672,787.2900 YGG |
0.5801 USDT |
0.5084 USDT |
0.5889 USDT |
0.5168 USDT |
| 2022-08-25 |
0.5860 USDT |
3,098,168.7000 YGG |
0.5766 USDT |
0.5727 USDT |
0.6041 USDT |
0.5801 USDT |
| 2022-08-24 |
0.5872 USDT |
2,677,221.7600 YGG |
0.5926 USDT |
0.5746 USDT |
0.6017 USDT |
0.5770 USDT |
| 2022-08-23 |
0.5952 USDT |
2,687,788.3300 YGG |
0.6036 USDT |
0.5808 USDT |
0.6138 USDT |
0.5919 USDT |
| 2022-08-22 |
0.6024 USDT |
4,713,092.1300 YGG |
0.6112 USDT |
0.5752 USDT |
0.6402 USDT |
0.6039 USDT |
| 2022-08-21 |
0.6030 USDT |
3,732,248.4900 YGG |
0.5675 USDT |
0.5629 USDT |
0.6704 USDT |
0.6111 USDT |
| 2022-08-20 |
0.5700 USDT |
3,707,973.5700 YGG |
0.5696 USDT |
0.5341 USDT |
0.5999 USDT |
0.5676 USDT |