Identifier on HitBTC: YGGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2194 USDT |
2,761,437.8600 YGG |
0.2216 USDT |
0.2152 USDT |
0.2242 USDT |
0.2186 USDT |
| 2023-10-18 |
0.2257 USDT |
2,575,951.7800 YGG |
0.2269 USDT |
0.2206 USDT |
0.2308 USDT |
0.2214 USDT |
| 2023-10-17 |
0.2378 USDT |
5,356,199.8000 YGG |
0.2385 USDT |
0.2268 USDT |
0.2452 USDT |
0.2270 USDT |
| 2023-10-16 |
0.2387 USDT |
3,399,976.2100 YGG |
0.2355 USDT |
0.2330 USDT |
0.2463 USDT |
0.2382 USDT |
| 2023-10-15 |
0.2352 USDT |
2,391,538.0000 YGG |
0.2321 USDT |
0.2292 USDT |
0.2382 USDT |
0.2354 USDT |
| 2023-10-14 |
0.2285 USDT |
3,671,762.2500 YGG |
0.2292 USDT |
0.2215 USDT |
0.2367 USDT |
0.2320 USDT |
| 2023-10-13 |
0.2377 USDT |
8,281,507.1200 YGG |
0.2469 USDT |
0.2278 USDT |
0.2491 USDT |
0.2291 USDT |
| 2023-10-12 |
0.2381 USDT |
11,083,288.1600 YGG |
0.2274 USDT |
0.2222 USDT |
0.2545 USDT |
0.2476 USDT |
| 2023-10-11 |
0.2183 USDT |
3,473,028.5400 YGG |
0.2231 USDT |
0.2146 USDT |
0.2297 USDT |
0.2274 USDT |
| 2023-10-10 |
0.2301 USDT |
3,971,227.8200 YGG |
0.2329 USDT |
0.2191 USDT |
0.2379 USDT |
0.2230 USDT |
| 2023-10-09 |
0.2472 USDT |
6,900,499.5700 YGG |
0.2416 USDT |
0.2285 USDT |
0.2650 USDT |
0.2332 USDT |
| 2023-10-08 |
0.2487 USDT |
3,922,359.0700 YGG |
0.2593 USDT |
0.2409 USDT |
0.2610 USDT |
0.2422 USDT |
| 2023-10-07 |
0.2558 USDT |
4,314,689.6200 YGG |
0.2487 USDT |
0.2487 USDT |
0.2610 USDT |
0.2601 USDT |
| 2023-10-06 |
0.2421 USDT |
3,200,438.2600 YGG |
0.2276 USDT |
0.2276 USDT |
0.2547 USDT |
0.2489 USDT |
| 2023-10-05 |
0.2332 USDT |
3,086,277.8700 YGG |
0.2401 USDT |
0.2267 USDT |
0.2410 USDT |
0.2270 USDT |
| 2023-10-04 |
0.2326 USDT |
4,525,806.3600 YGG |
0.2264 USDT |
0.2193 USDT |
0.2444 USDT |
0.2405 USDT |
| 2023-10-03 |
0.2362 USDT |
4,886,441.9200 YGG |
0.2418 USDT |
0.2262 USDT |
0.2444 USDT |
0.2266 USDT |
| 2023-10-02 |
0.2504 USDT |
8,669,153.2300 YGG |
0.2505 USDT |
0.2339 USDT |
0.2664 USDT |
0.2411 USDT |
| 2023-10-01 |
0.2514 USDT |
13,584,270.5300 YGG |
0.2456 USDT |
0.2411 USDT |
0.2635 USDT |
0.2504 USDT |
| 2023-09-30 |
0.2347 USDT |
9,301,854.4000 YGG |
0.2129 USDT |
0.2108 USDT |
0.2584 USDT |
0.2469 USDT |
| 2023-09-29 |
0.2131 USDT |
2,409,964.0000 YGG |
0.2159 USDT |
0.2059 USDT |
0.2194 USDT |
0.2130 USDT |
| 2023-09-28 |
0.2084 USDT |
3,411,103.5800 YGG |
0.2000 USDT |
0.1990 USDT |
0.2181 USDT |
0.2158 USDT |
| 2023-09-27 |
0.2010 USDT |
2,771,599.8000 YGG |
0.2036 USDT |
0.1977 USDT |
0.2054 USDT |
0.1998 USDT |
| 2023-09-26 |
0.2059 USDT |
2,194,268.0500 YGG |
0.2073 USDT |
0.1969 USDT |
0.2108 USDT |
0.2035 USDT |
| 2023-09-25 |
0.2066 USDT |
2,240,159.0800 YGG |
0.2045 USDT |
0.2016 USDT |
0.2097 USDT |
0.2073 USDT |
| 2023-09-24 |
0.2100 USDT |
2,202,761.5800 YGG |
0.2139 USDT |
0.2026 USDT |
0.2148 USDT |
0.2043 USDT |
| 2023-09-23 |
0.2202 USDT |
3,498,992.7400 YGG |
0.2232 USDT |
0.2095 USDT |
0.2300 USDT |
0.2139 USDT |
| 2023-09-22 |
0.2186 USDT |
4,280,414.1600 YGG |
0.2136 USDT |
0.2095 USDT |
0.2243 USDT |
0.2230 USDT |
| 2023-09-21 |
0.2156 USDT |
5,385,194.2400 YGG |
0.2303 USDT |
0.2078 USDT |
0.2303 USDT |
0.2136 USDT |
| 2023-09-20 |
0.2183 USDT |
6,898,385.1300 YGG |
0.2115 USDT |
0.2041 USDT |
0.2353 USDT |
0.2309 USDT |
| 2023-09-19 |
0.2046 USDT |
3,613,024.5000 YGG |
0.1975 USDT |
0.1963 USDT |
0.2121 USDT |
0.2117 USDT |
| 2023-09-18 |
0.1974 USDT |
4,018,596.2600 YGG |
0.1947 USDT |
0.1920 USDT |
0.2012 USDT |
0.1976 USDT |
| 2023-09-17 |
0.2000 USDT |
4,073,574.2100 YGG |
0.2106 USDT |
0.1911 USDT |
0.2106 USDT |
0.1947 USDT |
| 2023-09-16 |
0.2085 USDT |
3,164,116.4200 YGG |
0.2096 USDT |
0.2043 USDT |
0.2143 USDT |
0.2106 USDT |
| 2023-09-15 |
0.2047 USDT |
4,186,452.3200 YGG |
0.1988 USDT |
0.1980 USDT |
0.2117 USDT |
0.2089 USDT |
| 2023-09-14 |
0.1976 USDT |
5,092,358.2400 YGG |
0.1998 USDT |
0.1936 USDT |
0.2025 USDT |
0.1986 USDT |
| 2023-09-13 |
0.1978 USDT |
6,632,473.1200 YGG |
0.1994 USDT |
0.1913 USDT |
0.2133 USDT |
0.1997 USDT |
| 2023-09-12 |
0.2031 USDT |
13,104,721.2800 YGG |
0.1853 USDT |
0.1845 USDT |
0.2140 USDT |
0.1994 USDT |
| 2023-09-11 |
0.1898 USDT |
8,865,574.3800 YGG |
0.1967 USDT |
0.1817 USDT |
0.1990 USDT |
0.1853 USDT |
| 2023-09-10 |
0.2046 USDT |
5,094,313.1000 YGG |
0.2190 USDT |
0.1945 USDT |
0.2191 USDT |
0.1966 USDT |
| 2023-09-09 |
0.2188 USDT |
1,808,778.0100 YGG |
0.2212 USDT |
0.2174 USDT |
0.2212 USDT |
0.2192 USDT |
| 2023-09-08 |
0.2191 USDT |
2,774,327.1500 YGG |
0.2218 USDT |
0.2142 USDT |
0.2248 USDT |
0.2211 USDT |
| 2023-09-07 |
0.2223 USDT |
3,142,050.4800 YGG |
0.2237 USDT |
0.2185 USDT |
0.2268 USDT |
0.2218 USDT |
| 2023-09-06 |
0.2217 USDT |
3,135,162.2100 YGG |
0.2239 USDT |
0.2162 USDT |
0.2265 USDT |
0.2239 USDT |
| 2023-09-05 |
0.2211 USDT |
3,090,967.3400 YGG |
0.2205 USDT |
0.2179 USDT |
0.2247 USDT |
0.2239 USDT |
| 2023-09-04 |
0.2220 USDT |
4,632,795.3800 YGG |
0.2230 USDT |
0.2153 USDT |
0.2291 USDT |
0.2209 USDT |
| 2023-09-03 |
0.2217 USDT |
6,067,077.7900 YGG |
0.2211 USDT |
0.2162 USDT |
0.2293 USDT |
0.2230 USDT |
| 2023-09-02 |
0.2294 USDT |
9,894,762.1800 YGG |
0.2445 USDT |
0.2133 USDT |
0.2452 USDT |
0.2215 USDT |
| 2023-09-01 |
0.2517 USDT |
13,708,428.1800 YGG |
0.2480 USDT |
0.2367 USDT |
0.2651 USDT |
0.2443 USDT |
| 2023-08-31 |
0.2409 USDT |
21,148,450.6200 YGG |
0.2331 USDT |
0.2313 USDT |
0.2498 USDT |
0.2487 USDT |