Identifier on HitBTC: YFIIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
2,392.8729 USDT |
0.0232 YFII |
2,368.8300 USDT |
2,351.2900 USDT |
2,393.8100 USDT |
2,351.2900 USDT |
| 2021-07-19 |
2,357.2300 USDT |
0.0000 YFII |
2,357.2300 USDT |
2,357.2300 USDT |
2,357.2300 USDT |
2,357.2300 USDT |
| 2021-07-18 |
2,250.1782 USDT |
0.0067 YFII |
2,250.0000 USDT |
2,250.0000 USDT |
2,302.1500 USDT |
2,302.1500 USDT |
| 2021-07-17 |
2,250.0000 USDT |
0.0001 YFII |
2,250.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
| 2021-07-16 |
2,250.0000 USDT |
0.0001 YFII |
2,250.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
| 2021-07-15 |
2,098.0685 USDT |
0.0001 YFII |
2,100.0000 USDT |
2,074.8900 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
| 2021-07-14 |
2,100.0000 USDT |
0.0668 YFII |
2,100.0000 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
| 2021-07-07 |
2,248.8871 USDT |
0.0120 YFII |
2,152.5400 USDT |
2,063.6800 USDT |
2,250.0000 USDT |
2,250.0000 USDT |
| 2021-07-06 |
2,159.7638 USDT |
0.0339 YFII |
2,120.0000 USDT |
2,119.9900 USDT |
2,200.3700 USDT |
2,200.3700 USDT |
| 2021-07-05 |
1,740.7705 USDT |
0.0108 YFII |
2,040.0000 USDT |
661.5300 USDT |
2,096.1100 USDT |
2,096.1100 USDT |
| 2021-07-04 |
2,037.0155 USDT |
0.0406 YFII |
2,020.9200 USDT |
2,014.8600 USDT |
2,040.0000 USDT |
2,040.0000 USDT |
| 2021-07-01 |
1,880.0899 USDT |
0.0838 YFII |
1,880.0000 USDT |
1,880.0000 USDT |
1,957.0300 USDT |
1,948.1800 USDT |
| 2021-06-30 |
1,879.9968 USDT |
0.0316 YFII |
1,879.9900 USDT |
1,879.9900 USDT |
1,880.0000 USDT |
1,880.0000 USDT |
| 2021-06-28 |
1,691.7380 USDT |
0.0048 YFII |
1,677.1700 USDT |
1,677.1700 USDT |
1,753.4600 USDT |
1,749.5700 USDT |
| 2021-06-27 |
1,540.9912 USDT |
0.0467 YFII |
1,619.0000 USDT |
1,507.7900 USDT |
1,619.0000 USDT |
1,580.6800 USDT |
| 2021-06-26 |
1,741.5300 USDT |
0.0000 YFII |
1,741.5300 USDT |
1,741.5300 USDT |
1,741.5300 USDT |
1,741.5300 USDT |
| 2021-06-25 |
1,610.9000 USDT |
0.0001 YFII |
1,610.9000 USDT |
1,610.9000 USDT |
1,610.9000 USDT |
1,610.9000 USDT |
| 2021-06-24 |
1,668.4178 USDT |
0.0002 YFII |
1,663.2000 USDT |
1,663.2000 USDT |
1,674.1100 USDT |
1,674.1100 USDT |
| 2021-06-23 |
1,504.2379 USDT |
0.0014 YFII |
1,494.2600 USDT |
1,494.2600 USDT |
1,595.7200 USDT |
1,595.7200 USDT |
| 2021-06-22 |
1,402.3682 USDT |
0.0228 YFII |
1,448.3000 USDT |
1,348.7100 USDT |
1,448.3000 USDT |
1,348.7100 USDT |
| 2021-06-21 |
1,403.2617 USDT |
0.1409 YFII |
1,604.8200 USDT |
1,000.0100 USDT |
1,626.9900 USDT |
1,548.0800 USDT |
| 2021-06-20 |
1,756.8683 USDT |
0.1909 YFII |
1,651.6300 USDT |
1,639.0300 USDT |
1,776.7200 USDT |
1,776.7200 USDT |
| 2021-06-19 |
1,681.0160 USDT |
0.0005 YFII |
1,672.9000 USDT |
1,658.8300 USDT |
1,712.0600 USDT |
1,658.8300 USDT |
| 2021-06-18 |
1,529.8063 USDT |
0.0125 YFII |
1,779.9200 USDT |
1,499.3900 USDT |
1,779.9200 USDT |
1,706.8400 USDT |
| 2021-06-17 |
1,837.1614 USDT |
0.0732 YFII |
1,855.1600 USDT |
1,779.3900 USDT |
1,880.0000 USDT |
1,779.3900 USDT |
| 2021-06-16 |
1,749.0408 USDT |
0.0004 YFII |
1,764.2200 USDT |
1,744.3300 USDT |
1,764.2200 USDT |
1,744.3300 USDT |
| 2021-06-15 |
1,812.0500 USDT |
0.0138 YFII |
1,812.0500 USDT |
1,812.0500 USDT |
1,812.0500 USDT |
1,812.0500 USDT |
| 2021-06-14 |
1,809.5754 USDT |
0.0004 YFII |
1,796.0200 USDT |
1,796.0200 USDT |
1,810.3500 USDT |
1,810.3500 USDT |
| 2021-06-13 |
1,639.6644 USDT |
0.3353 YFII |
1,649.0000 USDT |
1,635.3700 USDT |
1,683.3300 USDT |
1,683.3300 USDT |
| 2021-06-12 |
1,595.3172 USDT |
0.0466 YFII |
1,576.3900 USDT |
1,576.3900 USDT |
1,728.2000 USDT |
1,728.2000 USDT |
| 2021-06-11 |
1,671.9838 USDT |
0.7703 YFII |
1,669.7100 USDT |
1,641.6500 USDT |
1,677.8300 USDT |
1,641.6500 USDT |
| 2021-06-10 |
1,611.8210 USDT |
0.0160 YFII |
1,682.9400 USDT |
1,565.8200 USDT |
1,682.9400 USDT |
1,565.8200 USDT |
| 2021-06-09 |
1,572.2014 USDT |
0.0528 YFII |
1,533.1400 USDT |
1,524.0600 USDT |
1,681.1300 USDT |
1,668.9300 USDT |
| 2021-06-08 |
1,587.1232 USDT |
0.7313 YFII |
1,584.5100 USDT |
1,305.1500 USDT |
1,719.4300 USDT |
1,710.3700 USDT |
| 2021-06-07 |
1,669.8685 USDT |
0.1283 YFII |
1,671.0400 USDT |
1,410.4500 USDT |
1,868.1900 USDT |
1,410.4500 USDT |
| 2021-06-06 |
1,824.9636 USDT |
0.0651 YFII |
1,810.9400 USDT |
1,810.9400 USDT |
1,927.5700 USDT |
1,927.5700 USDT |
| 2021-06-05 |
1,688.7762 USDT |
0.0313 YFII |
1,702.8700 USDT |
1,671.0700 USDT |
1,702.8700 USDT |
1,671.0700 USDT |
| 2021-06-04 |
1,866.3617 USDT |
0.1029 YFII |
1,871.8200 USDT |
1,839.5800 USDT |
1,871.8200 USDT |
1,839.5800 USDT |
| 2021-06-03 |
1,873.9076 USDT |
0.0280 YFII |
1,874.6900 USDT |
1,871.8100 USDT |
1,874.7200 USDT |
1,871.8100 USDT |
| 2021-06-02 |
1,691.5193 USDT |
0.1358 YFII |
1,693.6900 USDT |
1,623.8500 USDT |
1,707.2000 USDT |
1,707.2000 USDT |
| 2021-06-01 |
1,710.5400 USDT |
0.0017 YFII |
1,710.5400 USDT |
1,710.5400 USDT |
1,710.5400 USDT |
1,710.5400 USDT |
| 2021-05-31 |
1,823.6295 USDT |
0.2635 YFII |
1,735.2200 USDT |
1,604.1300 USDT |
1,869.1400 USDT |
1,675.8200 USDT |
| 2021-05-30 |
1,606.9841 USDT |
0.0228 YFII |
1,582.0400 USDT |
1,582.0400 USDT |
1,607.0500 USDT |
1,607.0500 USDT |
| 2021-05-29 |
1,582.2040 USDT |
0.0140 YFII |
1,582.0700 USDT |
1,582.0700 USDT |
1,582.3400 USDT |
1,582.3400 USDT |
| 2021-05-28 |
1,759.2400 USDT |
0.0347 YFII |
1,759.2400 USDT |
1,759.2400 USDT |
1,759.2400 USDT |
1,759.2400 USDT |
| 2021-05-27 |
1,887.9905 USDT |
0.1587 YFII |
1,874.0000 USDT |
1,874.0000 USDT |
1,959.7700 USDT |
1,959.7700 USDT |
| 2021-05-26 |
1,792.1491 USDT |
1.1934 YFII |
1,730.7100 USDT |
1,502.2200 USDT |
1,880.0000 USDT |
1,502.2200 USDT |
| 2021-05-25 |
1,576.7571 USDT |
1.3583 YFII |
1,757.6900 USDT |
1,511.1800 USDT |
1,857.0500 USDT |
1,624.3400 USDT |
| 2021-05-24 |
1,625.9330 USDT |
0.1772 YFII |
1,541.2700 USDT |
1,434.3400 USDT |
1,831.3200 USDT |
1,434.3400 USDT |
| 2021-05-23 |
1,272.8365 USDT |
0.0134 YFII |
1,596.9100 USDT |
1,224.2900 USDT |
1,596.9100 USDT |
1,475.9300 USDT |