Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.8158 BTC |
0.4740 YFI |
0.7920 BTC |
0.7757 BTC |
0.8404 BTC |
0.7762 BTC |
| 2022-01-08 |
0.8256 BTC |
0.7627 YFI |
0.8580 BTC |
0.7876 BTC |
0.8651 BTC |
0.7931 BTC |
| 2022-01-07 |
0.8269 BTC |
0.4862 YFI |
0.8416 BTC |
0.7619 BTC |
0.8820 BTC |
0.8546 BTC |
| 2022-01-06 |
0.7749 BTC |
1.0805 YFI |
0.7474 BTC |
0.6811 BTC |
0.8533 BTC |
0.8404 BTC |
| 2022-01-05 |
0.7786 BTC |
1.7215 YFI |
0.7854 BTC |
0.7280 BTC |
0.8034 BTC |
0.7481 BTC |
| 2022-01-04 |
0.7996 BTC |
2.4697 YFI |
0.8404 BTC |
0.6813 BTC |
0.8443 BTC |
0.7920 BTC |
| 2022-01-03 |
0.8602 BTC |
2.8172 YFI |
0.8289 BTC |
0.8007 BTC |
0.8839 BTC |
0.8335 BTC |
| 2022-01-02 |
0.8134 BTC |
1.3523 YFI |
0.7588 BTC |
0.7515 BTC |
0.8377 BTC |
0.8233 BTC |
| 2022-01-01 |
0.7463 BTC |
1.2499 YFI |
0.7151 BTC |
0.6927 BTC |
0.8075 BTC |
0.7598 BTC |
| 2021-12-31 |
0.6787 BTC |
1.4892 YFI |
0.6368 BTC |
0.6306 BTC |
0.7151 BTC |
0.7102 BTC |
| 2021-12-30 |
0.6217 BTC |
0.2187 YFI |
0.6143 BTC |
0.6042 BTC |
0.6421 BTC |
0.6421 BTC |
| 2021-12-29 |
0.6084 BTC |
1.4470 YFI |
0.6031 BTC |
0.5687 BTC |
0.6501 BTC |
0.6152 BTC |
| 2021-12-28 |
0.6176 BTC |
2.7207 YFI |
0.6246 BTC |
0.5994 BTC |
0.6255 BTC |
0.6006 BTC |
| 2021-12-27 |
0.6374 BTC |
2.2817 YFI |
0.6109 BTC |
0.6092 BTC |
0.6823 BTC |
0.6254 BTC |
| 2021-12-26 |
0.6209 BTC |
0.1240 YFI |
0.6193 BTC |
0.6104 BTC |
0.6429 BTC |
0.6138 BTC |
| 2021-12-25 |
0.6233 BTC |
0.0829 YFI |
0.6376 BTC |
0.6109 BTC |
0.6456 BTC |
0.6204 BTC |
| 2021-12-24 |
0.6125 BTC |
0.7961 YFI |
0.6203 BTC |
0.5967 BTC |
0.6637 BTC |
0.6385 BTC |
| 2021-12-23 |
0.6474 BTC |
1.4886 YFI |
0.6502 BTC |
0.6084 BTC |
0.6804 BTC |
0.6213 BTC |
| 2021-12-22 |
0.6764 BTC |
0.6991 YFI |
0.7092 BTC |
0.6495 BTC |
0.7126 BTC |
0.6495 BTC |
| 2021-12-21 |
0.7245 BTC |
2.7701 YFI |
0.7809 BTC |
0.7004 BTC |
0.7809 BTC |
0.7093 BTC |
| 2021-12-20 |
0.7632 BTC |
2.9759 YFI |
0.6860 BTC |
0.6766 BTC |
0.8393 BTC |
0.7754 BTC |
| 2021-12-19 |
0.6728 BTC |
0.9190 YFI |
0.6683 BTC |
0.6486 BTC |
0.7014 BTC |
0.6814 BTC |
| 2021-12-18 |
0.6822 BTC |
1.7363 YFI |
0.7273 BTC |
0.6450 BTC |
0.7505 BTC |
0.6674 BTC |
| 2021-12-17 |
0.6219 BTC |
2.9832 YFI |
0.5184 BTC |
0.5044 BTC |
0.7300 BTC |
0.7300 BTC |
| 2021-12-16 |
0.4695 BTC |
1.1430 YFI |
0.4222 BTC |
0.4217 BTC |
0.5358 BTC |
0.5141 BTC |
| 2021-12-15 |
0.4207 BTC |
0.2700 YFI |
0.4144 BTC |
0.4024 BTC |
0.4290 BTC |
0.4217 BTC |
| 2021-12-14 |
0.4170 BTC |
4.7454 YFI |
0.4157 BTC |
0.4090 BTC |
0.4262 BTC |
0.4132 BTC |
| 2021-12-13 |
0.4179 BTC |
1.2565 YFI |
0.4318 BTC |
0.3207 BTC |
0.4370 BTC |
0.4216 BTC |
| 2021-12-12 |
0.4373 BTC |
0.7186 YFI |
0.4320 BTC |
0.4237 BTC |
0.4488 BTC |
0.4331 BTC |
| 2021-12-11 |
0.4322 BTC |
0.0294 YFI |
0.4221 BTC |
0.4219 BTC |
0.4727 BTC |
0.4370 BTC |
| 2021-12-10 |
0.4305 BTC |
0.0586 YFI |
0.4375 BTC |
0.4238 BTC |
0.4375 BTC |
0.4247 BTC |
| 2021-12-09 |
0.4385 BTC |
0.5421 YFI |
0.4552 BTC |
0.4176 BTC |
0.4750 BTC |
0.4394 BTC |
| 2021-12-08 |
0.4418 BTC |
0.1127 YFI |
0.4292 BTC |
0.4178 BTC |
0.4570 BTC |
0.4570 BTC |
| 2021-12-07 |
0.4652 BTC |
0.6767 YFI |
0.4731 BTC |
0.4207 BTC |
0.4731 BTC |
0.4303 BTC |
| 2021-12-06 |
0.4638 BTC |
0.2403 YFI |
0.4821 BTC |
0.4584 BTC |
0.4853 BTC |
0.4650 BTC |
| 2021-12-05 |
0.4926 BTC |
0.2268 YFI |
0.5012 BTC |
0.4731 BTC |
0.5096 BTC |
0.4815 BTC |
| 2021-12-04 |
0.4560 BTC |
9.3521 YFI |
0.5123 BTC |
0.3998 BTC |
0.5123 BTC |
0.4963 BTC |
| 2021-12-03 |
0.5124 BTC |
0.4772 YFI |
0.5107 BTC |
0.5068 BTC |
0.5202 BTC |
0.5136 BTC |
| 2021-12-02 |
0.5064 BTC |
0.4237 YFI |
0.5051 BTC |
0.5020 BTC |
0.5191 BTC |
0.5108 BTC |
| 2021-12-01 |
0.5136 BTC |
0.4442 YFI |
0.5198 BTC |
0.5008 BTC |
0.5291 BTC |
0.5062 BTC |
| 2021-11-30 |
0.5208 BTC |
0.4644 YFI |
0.5241 BTC |
0.5098 BTC |
0.5299 BTC |
0.5191 BTC |
| 2021-11-29 |
0.5201 BTC |
0.1632 YFI |
0.5212 BTC |
0.5150 BTC |
0.5248 BTC |
0.5234 BTC |
| 2021-11-28 |
0.5284 BTC |
0.0512 YFI |
0.5314 BTC |
0.5219 BTC |
0.5336 BTC |
0.5250 BTC |
| 2021-11-27 |
0.5374 BTC |
0.0192 YFI |
0.5343 BTC |
0.5321 BTC |
0.5395 BTC |
0.5321 BTC |
| 2021-11-26 |
0.5338 BTC |
0.1641 YFI |
0.5443 BTC |
0.5139 BTC |
0.5454 BTC |
0.5345 BTC |
| 2021-11-25 |
0.5421 BTC |
0.0902 YFI |
0.5410 BTC |
0.5358 BTC |
0.5531 BTC |
0.5428 BTC |
| 2021-11-24 |
0.5525 BTC |
0.2899 YFI |
0.5505 BTC |
0.5395 BTC |
0.5556 BTC |
0.5439 BTC |
| 2021-11-23 |
0.5562 BTC |
0.0621 YFI |
0.5562 BTC |
0.5493 BTC |
0.5616 BTC |
0.5493 BTC |
| 2021-11-22 |
0.5393 BTC |
0.3686 YFI |
0.5380 BTC |
0.5307 BTC |
0.5586 BTC |
0.5554 BTC |
| 2021-11-21 |
0.5386 BTC |
0.0448 YFI |
0.5343 BTC |
0.5329 BTC |
0.5516 BTC |
0.5388 BTC |