Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.3927 BTC |
0.0056 YFI |
0.3927 BTC |
0.3890 BTC |
0.3991 BTC |
0.3991 BTC |
| 2022-10-20 |
0.3986 BTC |
0.0215 YFI |
0.3938 BTC |
0.3927 BTC |
0.3999 BTC |
0.3927 BTC |
| 2022-10-19 |
0.3977 BTC |
0.0022 YFI |
0.3971 BTC |
0.3906 BTC |
0.3999 BTC |
0.3906 BTC |
| 2022-10-18 |
0.3967 BTC |
0.0167 YFI |
0.4049 BTC |
0.3944 BTC |
0.4054 BTC |
0.4004 BTC |
| 2022-10-17 |
0.4020 BTC |
0.3717 YFI |
0.4004 BTC |
0.3990 BTC |
0.4065 BTC |
0.4043 BTC |
| 2022-10-16 |
0.4010 BTC |
0.0068 YFI |
0.3988 BTC |
0.3988 BTC |
0.4037 BTC |
0.4037 BTC |
| 2022-10-15 |
0.3949 BTC |
0.0003 YFI |
0.3955 BTC |
0.3949 BTC |
0.3982 BTC |
0.3982 BTC |
| 2022-10-14 |
0.3987 BTC |
0.5496 YFI |
0.3985 BTC |
0.3922 BTC |
0.4021 BTC |
0.3922 BTC |
| 2022-10-13 |
0.3999 BTC |
0.2689 YFI |
0.4116 BTC |
0.3895 BTC |
0.4116 BTC |
0.3982 BTC |
| 2022-10-12 |
0.4128 BTC |
0.0223 YFI |
0.4128 BTC |
0.4082 BTC |
0.4128 BTC |
0.4082 BTC |
| 2022-10-11 |
0.4075 BTC |
0.0000 YFI |
0.4105 BTC |
0.4011 BTC |
0.4139 BTC |
0.4094 BTC |
| 2022-10-10 |
0.4148 BTC |
0.0029 YFI |
0.4168 BTC |
0.4111 BTC |
0.4185 BTC |
0.4111 BTC |
| 2022-10-09 |
0.4154 BTC |
0.0780 YFI |
0.4153 BTC |
0.4153 BTC |
0.4159 BTC |
0.4159 BTC |
| 2022-10-08 |
0.4144 BTC |
0.0013 YFI |
0.4145 BTC |
0.4138 BTC |
0.4162 BTC |
0.4138 BTC |
| 2022-10-07 |
0.4124 BTC |
0.0196 YFI |
0.4099 BTC |
0.4085 BTC |
0.4139 BTC |
0.4116 BTC |
| 2022-10-06 |
0.4132 BTC |
0.0033 YFI |
0.4139 BTC |
0.4105 BTC |
0.4150 BTC |
0.4105 BTC |
| 2022-10-05 |
0.4123 BTC |
0.0000 YFI |
0.4128 BTC |
0.4088 BTC |
0.4156 BTC |
0.4133 BTC |
| 2022-10-04 |
0.4118 BTC |
0.0146 YFI |
0.4128 BTC |
0.4094 BTC |
0.4150 BTC |
0.4094 BTC |
| 2022-10-03 |
0.4133 BTC |
0.0004 YFI |
0.4133 BTC |
0.4122 BTC |
0.4173 BTC |
0.4133 BTC |
| 2022-10-02 |
0.4152 BTC |
0.0000 YFI |
0.4173 BTC |
0.4139 BTC |
0.4173 BTC |
0.4139 BTC |
| 2022-10-01 |
0.4183 BTC |
0.0073 YFI |
0.4180 BTC |
0.4179 BTC |
0.4237 BTC |
0.4179 BTC |
| 2022-09-30 |
0.4142 BTC |
0.0237 YFI |
0.4150 BTC |
0.4111 BTC |
0.4208 BTC |
0.4179 BTC |
| 2022-09-29 |
0.4184 BTC |
0.0368 YFI |
0.4226 BTC |
0.4139 BTC |
0.4249 BTC |
0.4185 BTC |
| 2022-09-28 |
0.4277 BTC |
0.5721 YFI |
0.4320 BTC |
0.4179 BTC |
0.4320 BTC |
0.4220 BTC |
| 2022-09-27 |
0.4303 BTC |
1.4935 YFI |
0.4349 BTC |
0.4231 BTC |
0.4374 BTC |
0.4356 BTC |
| 2022-09-26 |
0.4319 BTC |
0.2840 YFI |
0.4310 BTC |
0.4255 BTC |
0.4362 BTC |
0.4330 BTC |
| 2022-09-25 |
0.4325 BTC |
0.0319 YFI |
0.4344 BTC |
0.4296 BTC |
0.4387 BTC |
0.4296 BTC |
| 2022-09-24 |
0.4427 BTC |
0.0026 YFI |
0.4398 BTC |
0.4350 BTC |
0.4429 BTC |
0.4350 BTC |
| 2022-09-23 |
0.4377 BTC |
0.1307 YFI |
0.4386 BTC |
0.4323 BTC |
0.4453 BTC |
0.4362 BTC |
| 2022-09-22 |
0.4349 BTC |
0.3401 YFI |
0.4338 BTC |
0.4328 BTC |
0.4416 BTC |
0.4347 BTC |
| 2022-09-21 |
0.4363 BTC |
0.4782 YFI |
0.4484 BTC |
0.4296 BTC |
0.4496 BTC |
0.4332 BTC |
| 2022-09-20 |
0.4434 BTC |
0.0490 YFI |
0.4368 BTC |
0.4338 BTC |
0.4509 BTC |
0.4478 BTC |
| 2022-09-19 |
0.4412 BTC |
0.0559 YFI |
0.4326 BTC |
0.4308 BTC |
0.4521 BTC |
0.4362 BTC |
| 2022-09-18 |
0.4363 BTC |
0.2403 YFI |
0.4661 BTC |
0.4109 BTC |
0.4667 BTC |
0.4290 BTC |
| 2022-09-17 |
0.4505 BTC |
0.0485 YFI |
0.4404 BTC |
0.4368 BTC |
0.4658 BTC |
0.4658 BTC |
| 2022-09-16 |
0.4328 BTC |
0.1244 YFI |
0.4328 BTC |
0.4274 BTC |
0.4441 BTC |
0.4384 BTC |
| 2022-09-15 |
0.4394 BTC |
0.2134 YFI |
0.4521 BTC |
0.4308 BTC |
0.4521 BTC |
0.4327 BTC |
| 2022-09-14 |
0.4557 BTC |
0.0004 YFI |
0.4466 BTC |
0.4447 BTC |
0.4565 BTC |
0.4563 BTC |
| 2022-09-13 |
0.4424 BTC |
0.1785 YFI |
0.4356 BTC |
0.4290 BTC |
0.4572 BTC |
0.4495 BTC |
| 2022-09-12 |
0.4606 BTC |
0.0079 YFI |
0.4616 BTC |
0.4362 BTC |
0.4693 BTC |
0.4362 BTC |
| 2022-09-11 |
0.4712 BTC |
0.0939 YFI |
0.4838 BTC |
0.4610 BTC |
0.4898 BTC |
0.4654 BTC |
| 2022-09-10 |
0.4832 BTC |
0.0480 YFI |
0.4858 BTC |
0.4771 BTC |
0.4885 BTC |
0.4798 BTC |
| 2022-09-09 |
0.4971 BTC |
0.3487 YFI |
0.4811 BTC |
0.4578 BTC |
0.5388 BTC |
0.4898 BTC |
| 2022-09-08 |
0.4828 BTC |
0.0198 YFI |
0.4838 BTC |
0.4732 BTC |
0.4932 BTC |
0.4778 BTC |
| 2022-09-07 |
0.4872 BTC |
0.0715 YFI |
0.4603 BTC |
0.4559 BTC |
0.5022 BTC |
0.4845 BTC |
| 2022-09-06 |
0.4610 BTC |
0.0989 YFI |
0.4824 BTC |
0.4553 BTC |
0.4898 BTC |
0.4594 BTC |
| 2022-09-05 |
0.4765 BTC |
0.1505 YFI |
0.4745 BTC |
0.4713 BTC |
0.4838 BTC |
0.4818 BTC |
| 2022-09-04 |
0.4770 BTC |
0.0274 YFI |
0.4925 BTC |
0.4706 BTC |
0.4960 BTC |
0.4706 BTC |
| 2022-09-03 |
0.4885 BTC |
0.0494 YFI |
0.5042 BTC |
0.4752 BTC |
0.5042 BTC |
0.4959 BTC |
| 2022-09-02 |
0.4952 BTC |
0.2438 YFI |
0.4572 BTC |
0.4546 BTC |
0.5219 BTC |
0.5084 BTC |