Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.3364 BTC |
0.0623 YFI |
0.3365 BTC |
0.3296 BTC |
0.3383 BTC |
0.3374 BTC |
| 2023-01-09 |
0.3378 BTC |
0.0150 YFI |
0.3325 BTC |
0.3325 BTC |
0.3454 BTC |
0.3337 BTC |
| 2023-01-08 |
0.3285 BTC |
0.0001 YFI |
0.3224 BTC |
0.3197 BTC |
0.3355 BTC |
0.3332 BTC |
| 2023-01-07 |
0.3268 BTC |
0.0017 YFI |
0.3233 BTC |
0.3228 BTC |
0.3282 BTC |
0.3228 BTC |
| 2023-01-06 |
0.3184 BTC |
0.0011 YFI |
0.3180 BTC |
0.3162 BTC |
0.3228 BTC |
0.3228 BTC |
| 2023-01-05 |
0.3208 BTC |
0.0001 YFI |
0.3197 BTC |
0.3175 BTC |
0.3237 BTC |
0.3184 BTC |
| 2023-01-04 |
0.3241 BTC |
0.0065 YFI |
0.3206 BTC |
0.3166 BTC |
0.3264 BTC |
0.3193 BTC |
| 2023-01-03 |
0.3186 BTC |
0.0026 YFI |
0.3202 BTC |
0.3180 BTC |
0.3282 BTC |
0.3180 BTC |
| 2023-01-02 |
0.3077 BTC |
0.0046 YFI |
0.3097 BTC |
0.3063 BTC |
0.3228 BTC |
0.3228 BTC |
| 2023-01-01 |
0.3072 BTC |
0.0000 YFI |
0.3063 BTC |
0.3051 BTC |
0.3093 BTC |
0.3093 BTC |
| 2022-12-31 |
0.3063 BTC |
0.0400 YFI |
0.3076 BTC |
0.3055 BTC |
0.3089 BTC |
0.3089 BTC |
| 2022-12-30 |
0.3109 BTC |
0.0387 YFI |
0.3119 BTC |
0.3070 BTC |
0.3127 BTC |
0.3080 BTC |
| 2022-12-29 |
0.3156 BTC |
0.0060 YFI |
0.3166 BTC |
0.3080 BTC |
0.3173 BTC |
0.3123 BTC |
| 2022-12-28 |
0.3182 BTC |
0.0001 YFI |
0.3278 BTC |
0.3131 BTC |
0.3278 BTC |
0.3162 BTC |
| 2022-12-27 |
0.3287 BTC |
0.0010 YFI |
0.3282 BTC |
0.3282 BTC |
0.3305 BTC |
0.3305 BTC |
| 2022-12-26 |
0.3258 BTC |
0.0000 YFI |
0.3260 BTC |
0.3255 BTC |
0.3260 BTC |
0.3255 BTC |
| 2022-12-25 |
0.3260 BTC |
0.0000 YFI |
0.3269 BTC |
0.3228 BTC |
0.3287 BTC |
0.3287 BTC |
| 2022-12-24 |
0.3267 BTC |
0.0061 YFI |
0.3267 BTC |
0.3237 BTC |
0.3267 BTC |
0.3264 BTC |
| 2022-12-23 |
0.3291 BTC |
0.0000 YFI |
0.3314 BTC |
0.3269 BTC |
0.3314 BTC |
0.3269 BTC |
| 2022-12-22 |
0.3327 BTC |
0.0156 YFI |
0.3319 BTC |
0.3291 BTC |
0.3351 BTC |
0.3342 BTC |
| 2022-12-21 |
0.3302 BTC |
0.0000 YFI |
0.3314 BTC |
0.3282 BTC |
0.3323 BTC |
0.3314 BTC |
| 2022-12-20 |
0.3336 BTC |
0.0000 YFI |
0.3323 BTC |
0.3305 BTC |
0.3369 BTC |
0.3342 BTC |
| 2022-12-19 |
0.3340 BTC |
0.2986 YFI |
0.3314 BTC |
0.3296 BTC |
0.3402 BTC |
0.3296 BTC |
| 2022-12-18 |
0.3404 BTC |
0.0018 YFI |
0.3412 BTC |
0.3287 BTC |
0.3435 BTC |
0.3287 BTC |
| 2022-12-17 |
0.3416 BTC |
0.0251 YFI |
0.3319 BTC |
0.3319 BTC |
0.3445 BTC |
0.3407 BTC |
| 2022-12-16 |
0.3539 BTC |
0.0144 YFI |
0.3600 BTC |
0.3228 BTC |
0.3615 BTC |
0.3291 BTC |
| 2022-12-15 |
0.3577 BTC |
0.0778 YFI |
0.3625 BTC |
0.3556 BTC |
0.3635 BTC |
0.3595 BTC |
| 2022-12-14 |
0.3597 BTC |
0.0706 YFI |
0.3671 BTC |
0.3561 BTC |
0.3701 BTC |
0.3630 BTC |
| 2022-12-13 |
0.3716 BTC |
0.1709 YFI |
0.3826 BTC |
0.3609 BTC |
0.3826 BTC |
0.3665 BTC |
| 2022-12-12 |
0.3917 BTC |
0.2081 YFI |
0.4032 BTC |
0.3826 BTC |
0.4032 BTC |
0.3858 BTC |
| 2022-12-11 |
0.4118 BTC |
0.0030 YFI |
0.4049 BTC |
0.4033 BTC |
0.4124 BTC |
0.4033 BTC |
| 2022-12-10 |
0.4019 BTC |
0.0121 YFI |
0.4060 BTC |
0.4015 BTC |
0.4060 BTC |
0.4015 BTC |
| 2022-12-09 |
0.4066 BTC |
0.0736 YFI |
0.4053 BTC |
0.4026 BTC |
0.4139 BTC |
0.4026 BTC |
| 2022-12-08 |
0.4089 BTC |
0.1117 YFI |
0.4145 BTC |
0.4053 BTC |
0.4185 BTC |
0.4079 BTC |
| 2022-12-07 |
0.4152 BTC |
0.0002 YFI |
0.4198 BTC |
0.4032 BTC |
0.4220 BTC |
0.4179 BTC |
| 2022-12-06 |
0.4249 BTC |
0.0093 YFI |
0.4226 BTC |
0.4173 BTC |
0.4302 BTC |
0.4208 BTC |
| 2022-12-05 |
0.4256 BTC |
0.0332 YFI |
0.4290 BTC |
0.4168 BTC |
0.4332 BTC |
0.4220 BTC |
| 2022-12-04 |
0.4123 BTC |
0.0460 YFI |
0.3949 BTC |
0.3949 BTC |
0.4350 BTC |
0.4284 BTC |
| 2022-12-03 |
0.3967 BTC |
0.0179 YFI |
0.3971 BTC |
0.3917 BTC |
0.4060 BTC |
0.3917 BTC |
| 2022-12-02 |
0.3905 BTC |
0.0748 YFI |
0.3943 BTC |
0.3860 BTC |
0.4004 BTC |
0.4004 BTC |
| 2022-12-01 |
0.3877 BTC |
0.1005 YFI |
0.3917 BTC |
0.3841 BTC |
0.3955 BTC |
0.3933 BTC |
| 2022-11-30 |
0.3961 BTC |
0.0964 YFI |
0.3938 BTC |
0.3906 BTC |
0.4105 BTC |
0.3947 BTC |
| 2022-11-29 |
0.3898 BTC |
0.0038 YFI |
0.3868 BTC |
0.3868 BTC |
0.3938 BTC |
0.3933 BTC |
| 2022-11-28 |
0.3761 BTC |
0.0811 YFI |
0.3826 BTC |
0.3722 BTC |
0.3889 BTC |
0.3863 BTC |
| 2022-11-27 |
0.3840 BTC |
0.0982 YFI |
0.3874 BTC |
0.3794 BTC |
0.3927 BTC |
0.3794 BTC |
| 2022-11-26 |
0.3795 BTC |
0.0001 YFI |
0.3810 BTC |
0.3773 BTC |
0.3868 BTC |
0.3868 BTC |
| 2022-11-25 |
0.3680 BTC |
0.0215 YFI |
0.3660 BTC |
0.3640 BTC |
0.3927 BTC |
0.3805 BTC |
| 2022-11-24 |
0.3699 BTC |
0.0242 YFI |
0.3742 BTC |
0.3665 BTC |
0.3773 BTC |
0.3665 BTC |
| 2022-11-23 |
0.3750 BTC |
0.0285 YFI |
0.3773 BTC |
0.3676 BTC |
0.3847 BTC |
0.3734 BTC |
| 2022-11-22 |
0.3758 BTC |
0.0011 YFI |
0.3831 BTC |
0.3701 BTC |
0.3874 BTC |
0.3805 BTC |