Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.4363 BTC |
0.9314 YFI |
0.3966 BTC |
0.3966 BTC |
0.4534 BTC |
0.4418 BTC |
| 2023-02-28 |
0.3985 BTC |
0.0319 YFI |
0.4010 BTC |
0.3917 BTC |
0.4088 BTC |
0.3933 BTC |
| 2023-02-27 |
0.4004 BTC |
0.1292 YFI |
0.4179 BTC |
0.3944 BTC |
0.4185 BTC |
0.4004 BTC |
| 2023-02-26 |
0.4148 BTC |
0.1133 YFI |
0.4065 BTC |
0.4043 BTC |
0.4290 BTC |
0.4185 BTC |
| 2023-02-25 |
0.3836 BTC |
0.0428 YFI |
0.3779 BTC |
0.3758 BTC |
0.4122 BTC |
0.4099 BTC |
| 2023-02-24 |
0.3982 BTC |
0.2210 YFI |
0.3977 BTC |
0.3722 BTC |
0.4324 BTC |
0.3773 BTC |
| 2023-02-23 |
0.3849 BTC |
0.1175 YFI |
0.3512 BTC |
0.3493 BTC |
0.4024 BTC |
0.3971 BTC |
| 2023-02-22 |
0.3517 BTC |
0.4753 YFI |
0.3435 BTC |
0.3305 BTC |
0.3595 BTC |
0.3516 BTC |
| 2023-02-21 |
0.3077 BTC |
0.1828 YFI |
0.3059 BTC |
0.2996 BTC |
0.3478 BTC |
0.3430 BTC |
| 2023-02-20 |
0.3027 BTC |
0.0093 YFI |
0.3059 BTC |
0.3021 BTC |
0.3076 BTC |
0.3042 BTC |
| 2023-02-19 |
0.3042 BTC |
0.0200 YFI |
0.3046 BTC |
0.3021 BTC |
0.3089 BTC |
0.3055 BTC |
| 2023-02-18 |
0.3005 BTC |
0.0001 YFI |
0.3013 BTC |
0.2980 BTC |
0.3042 BTC |
0.3042 BTC |
| 2023-02-17 |
0.3025 BTC |
0.1078 YFI |
0.3034 BTC |
0.3017 BTC |
0.3132 BTC |
0.3017 BTC |
| 2023-02-16 |
0.3025 BTC |
0.1574 YFI |
0.3025 BTC |
0.2987 BTC |
0.3066 BTC |
0.3030 BTC |
| 2023-02-15 |
0.3156 BTC |
0.0279 YFI |
0.3193 BTC |
0.3017 BTC |
0.3193 BTC |
0.3051 BTC |
| 2023-02-14 |
0.3187 BTC |
0.0051 YFI |
0.3119 BTC |
0.3119 BTC |
0.3202 BTC |
0.3186 BTC |
| 2023-02-13 |
0.3151 BTC |
0.0492 YFI |
0.3215 BTC |
0.3067 BTC |
0.3215 BTC |
0.3114 BTC |
| 2023-02-12 |
0.3250 BTC |
0.0047 YFI |
0.3282 BTC |
0.3188 BTC |
0.3282 BTC |
0.3188 BTC |
| 2023-02-11 |
0.3287 BTC |
0.0000 YFI |
0.3264 BTC |
0.3264 BTC |
0.3309 BTC |
0.3309 BTC |
| 2023-02-10 |
0.3248 BTC |
0.0462 YFI |
0.3219 BTC |
0.3193 BTC |
0.3273 BTC |
0.3237 BTC |
| 2023-02-09 |
0.3318 BTC |
0.1122 YFI |
0.3352 BTC |
0.3150 BTC |
0.3426 BTC |
0.3215 BTC |
| 2023-02-08 |
0.3396 BTC |
0.0123 YFI |
0.3388 BTC |
0.3337 BTC |
0.3402 BTC |
0.3369 BTC |
| 2023-02-07 |
0.3344 BTC |
0.0003 YFI |
0.3300 BTC |
0.3300 BTC |
0.3383 BTC |
0.3382 BTC |
| 2023-02-06 |
0.3320 BTC |
0.1066 YFI |
0.3328 BTC |
0.3273 BTC |
0.3342 BTC |
0.3273 BTC |
| 2023-02-05 |
0.3300 BTC |
0.0004 YFI |
0.3337 BTC |
0.3246 BTC |
0.3388 BTC |
0.3323 BTC |
| 2023-02-04 |
0.3375 BTC |
0.0001 YFI |
0.3374 BTC |
0.3342 BTC |
0.3397 BTC |
0.3342 BTC |
| 2023-02-03 |
0.3263 BTC |
0.0004 YFI |
0.3278 BTC |
0.3237 BTC |
0.3369 BTC |
0.3369 BTC |
| 2023-02-02 |
0.3288 BTC |
0.1081 YFI |
0.3153 BTC |
0.3149 BTC |
0.3369 BTC |
0.3273 BTC |
| 2023-02-01 |
0.3122 BTC |
0.0094 YFI |
0.3140 BTC |
0.3055 BTC |
0.3180 BTC |
0.3170 BTC |
| 2023-01-31 |
0.3164 BTC |
0.0360 YFI |
0.3149 BTC |
0.3114 BTC |
0.3175 BTC |
0.3114 BTC |
| 2023-01-30 |
0.3128 BTC |
0.0668 YFI |
0.3278 BTC |
0.3076 BTC |
0.3291 BTC |
0.3145 BTC |
| 2023-01-29 |
0.3245 BTC |
0.0002 YFI |
0.3242 BTC |
0.3233 BTC |
0.3273 BTC |
0.3273 BTC |
| 2023-01-28 |
0.3284 BTC |
0.0000 YFI |
0.3305 BTC |
0.3215 BTC |
0.3346 BTC |
0.3215 BTC |
| 2023-01-27 |
0.3297 BTC |
0.0057 YFI |
0.3282 BTC |
0.3233 BTC |
0.3333 BTC |
0.3332 BTC |
| 2023-01-26 |
0.3294 BTC |
0.0177 YFI |
0.3291 BTC |
0.3219 BTC |
0.3337 BTC |
0.3278 BTC |
| 2023-01-25 |
0.3255 BTC |
0.0005 YFI |
0.3269 BTC |
0.3197 BTC |
0.3369 BTC |
0.3287 BTC |
| 2023-01-24 |
0.3278 BTC |
0.1148 YFI |
0.3383 BTC |
0.3242 BTC |
0.3473 BTC |
0.3242 BTC |
| 2023-01-23 |
0.3388 BTC |
0.0704 YFI |
0.3162 BTC |
0.3162 BTC |
0.3473 BTC |
0.3412 BTC |
| 2023-01-22 |
0.3217 BTC |
0.0363 YFI |
0.3114 BTC |
0.3093 BTC |
0.3217 BTC |
0.3158 BTC |
| 2023-01-21 |
0.3183 BTC |
0.0020 YFI |
0.3169 BTC |
0.3089 BTC |
0.3269 BTC |
0.3089 BTC |
| 2023-01-20 |
0.3197 BTC |
0.0075 YFI |
0.3153 BTC |
0.3149 BTC |
0.3255 BTC |
0.3171 BTC |
| 2023-01-19 |
0.3177 BTC |
0.0064 YFI |
0.3193 BTC |
0.3136 BTC |
0.3210 BTC |
0.3158 BTC |
| 2023-01-18 |
0.3251 BTC |
0.1153 YFI |
0.3365 BTC |
0.3166 BTC |
0.3407 BTC |
0.3166 BTC |
| 2023-01-17 |
0.3368 BTC |
0.0033 YFI |
0.3374 BTC |
0.3337 BTC |
0.3388 BTC |
0.3337 BTC |
| 2023-01-16 |
0.3370 BTC |
0.0232 YFI |
0.3379 BTC |
0.3323 BTC |
0.3531 BTC |
0.3369 BTC |
| 2023-01-15 |
0.3348 BTC |
0.0279 YFI |
0.3416 BTC |
0.3269 BTC |
0.3416 BTC |
0.3407 BTC |
| 2023-01-14 |
0.3309 BTC |
0.3740 YFI |
0.3273 BTC |
0.3138 BTC |
0.3635 BTC |
0.3412 BTC |
| 2023-01-13 |
0.3332 BTC |
0.3983 YFI |
0.3296 BTC |
0.3258 BTC |
0.3369 BTC |
0.3282 BTC |
| 2023-01-12 |
0.3319 BTC |
0.0137 YFI |
0.3323 BTC |
0.3278 BTC |
0.3383 BTC |
0.3300 BTC |
| 2023-01-11 |
0.3307 BTC |
0.0310 YFI |
0.3346 BTC |
0.3273 BTC |
0.3380 BTC |
0.3296 BTC |