Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.4571 BTC |
0.4188 YFI |
0.4734 BTC |
0.4478 BTC |
0.4734 BTC |
0.4629 BTC |
| 2022-04-10 |
0.4793 BTC |
0.0693 YFI |
0.4790 BTC |
0.4701 BTC |
0.4834 BTC |
0.4707 BTC |
| 2022-04-09 |
0.4794 BTC |
0.0484 YFI |
0.4791 BTC |
0.4752 BTC |
0.4824 BTC |
0.4797 BTC |
| 2022-04-08 |
0.4894 BTC |
0.2010 YFI |
0.4864 BTC |
0.4793 BTC |
0.4980 BTC |
0.4793 BTC |
| 2022-04-07 |
0.4902 BTC |
0.0160 YFI |
0.5008 BTC |
0.4794 BTC |
0.5027 BTC |
0.4866 BTC |
| 2022-04-06 |
0.5103 BTC |
0.0820 YFI |
0.5134 BTC |
0.4939 BTC |
0.5134 BTC |
0.5027 BTC |
| 2022-04-05 |
0.5091 BTC |
0.0735 YFI |
0.4980 BTC |
0.4967 BTC |
0.5291 BTC |
0.5141 BTC |
| 2022-04-04 |
0.5136 BTC |
0.1585 YFI |
0.5417 BTC |
0.4973 BTC |
0.5475 BTC |
0.5023 BTC |
| 2022-04-03 |
0.5318 BTC |
0.2205 YFI |
0.5049 BTC |
0.4991 BTC |
0.5418 BTC |
0.5397 BTC |
| 2022-04-02 |
0.4998 BTC |
0.0543 YFI |
0.5070 BTC |
0.4932 BTC |
0.5145 BTC |
0.5074 BTC |
| 2022-04-01 |
0.5003 BTC |
0.1336 YFI |
0.4913 BTC |
0.4878 BTC |
0.5078 BTC |
0.5029 BTC |
| 2022-03-31 |
0.4969 BTC |
0.0753 YFI |
0.5077 BTC |
0.4878 BTC |
0.5120 BTC |
0.4878 BTC |
| 2022-03-30 |
0.5073 BTC |
0.1550 YFI |
0.4905 BTC |
0.4818 BTC |
0.5169 BTC |
0.5084 BTC |
| 2022-03-29 |
0.4841 BTC |
0.1036 YFI |
0.4680 BTC |
0.4674 BTC |
0.4960 BTC |
0.4912 BTC |
| 2022-03-28 |
0.4753 BTC |
0.2218 YFI |
0.4667 BTC |
0.4659 BTC |
0.5056 BTC |
0.4687 BTC |
| 2022-03-27 |
0.4657 BTC |
0.5206 YFI |
0.4753 BTC |
0.4565 BTC |
0.4759 BTC |
0.4671 BTC |
| 2022-03-26 |
0.4727 BTC |
0.2387 YFI |
0.4624 BTC |
0.4615 BTC |
0.4752 BTC |
0.4752 BTC |
| 2022-03-25 |
0.4786 BTC |
0.1085 YFI |
0.4791 BTC |
0.4597 BTC |
0.4878 BTC |
0.4634 BTC |
| 2022-03-24 |
0.4780 BTC |
0.0193 YFI |
0.4762 BTC |
0.4706 BTC |
0.4840 BTC |
0.4817 BTC |
| 2022-03-23 |
0.4764 BTC |
0.9073 YFI |
0.4763 BTC |
0.4731 BTC |
0.4818 BTC |
0.4765 BTC |
| 2022-03-22 |
0.4822 BTC |
0.3797 YFI |
0.4958 BTC |
0.4752 BTC |
0.4958 BTC |
0.4795 BTC |
| 2022-03-21 |
0.4916 BTC |
0.0319 YFI |
0.4818 BTC |
0.4771 BTC |
0.5008 BTC |
0.4953 BTC |
| 2022-03-20 |
0.4840 BTC |
0.0020 YFI |
0.4898 BTC |
0.4778 BTC |
0.4953 BTC |
0.4830 BTC |
| 2022-03-19 |
0.4935 BTC |
0.0332 YFI |
0.4930 BTC |
0.4865 BTC |
0.4994 BTC |
0.4905 BTC |
| 2022-03-18 |
0.4839 BTC |
0.0472 YFI |
0.4726 BTC |
0.4692 BTC |
0.4939 BTC |
0.4914 BTC |
| 2022-03-17 |
0.4749 BTC |
1.3780 YFI |
0.4672 BTC |
0.4649 BTC |
0.4824 BTC |
0.4734 BTC |
| 2022-03-16 |
0.4644 BTC |
0.0259 YFI |
0.4706 BTC |
0.4597 BTC |
0.4739 BTC |
0.4674 BTC |
| 2022-03-15 |
0.4681 BTC |
0.0108 YFI |
0.4687 BTC |
0.4642 BTC |
0.4778 BTC |
0.4701 BTC |
| 2022-03-14 |
0.4721 BTC |
0.0168 YFI |
0.4771 BTC |
0.4644 BTC |
0.4805 BTC |
0.4652 BTC |
| 2022-03-13 |
0.4734 BTC |
0.0329 YFI |
0.4704 BTC |
0.4704 BTC |
0.4791 BTC |
0.4765 BTC |
| 2022-03-12 |
0.4738 BTC |
0.0302 YFI |
0.4785 BTC |
0.4695 BTC |
0.4811 BTC |
0.4695 BTC |
| 2022-03-11 |
0.4788 BTC |
0.0440 YFI |
0.4813 BTC |
0.4732 BTC |
0.4865 BTC |
0.4764 BTC |
| 2022-03-10 |
0.4838 BTC |
0.0167 YFI |
0.4851 BTC |
0.4784 BTC |
0.4912 BTC |
0.4831 BTC |
| 2022-03-09 |
0.4804 BTC |
6.1050 YFI |
0.4987 BTC |
0.4706 BTC |
0.5063 BTC |
0.4845 BTC |
| 2022-03-08 |
0.4954 BTC |
1.2847 YFI |
0.4821 BTC |
0.4808 BTC |
0.5418 BTC |
0.4964 BTC |
| 2022-03-07 |
0.4759 BTC |
12.1302 YFI |
0.4717 BTC |
0.4644 BTC |
0.5056 BTC |
0.4832 BTC |
| 2022-03-06 |
0.4757 BTC |
12.4054 YFI |
0.5127 BTC |
0.4509 BTC |
0.5128 BTC |
0.4738 BTC |
| 2022-03-05 |
0.5078 BTC |
4.6920 YFI |
0.5063 BTC |
0.5002 BTC |
0.5169 BTC |
0.5169 BTC |
| 2022-03-04 |
0.5059 BTC |
0.3219 YFI |
0.5127 BTC |
0.5034 BTC |
0.5155 BTC |
0.5099 BTC |
| 2022-03-03 |
0.5025 BTC |
0.0237 YFI |
0.5091 BTC |
0.4925 BTC |
0.5141 BTC |
0.5109 BTC |
| 2022-03-02 |
0.4788 BTC |
0.0333 YFI |
0.4858 BTC |
0.4777 BTC |
0.5084 BTC |
0.5070 BTC |
| 2022-03-01 |
0.4955 BTC |
0.3477 YFI |
0.4980 BTC |
0.4851 BTC |
0.5015 BTC |
0.4878 BTC |
| 2022-02-28 |
0.5109 BTC |
0.0201 YFI |
0.5114 BTC |
0.4851 BTC |
0.5155 BTC |
0.4973 BTC |
| 2022-02-27 |
0.5198 BTC |
0.0196 YFI |
0.5227 BTC |
0.4953 BTC |
0.5292 BTC |
0.5113 BTC |
| 2022-02-26 |
0.5166 BTC |
0.0657 YFI |
0.4946 BTC |
0.4946 BTC |
0.5293 BTC |
0.5219 BTC |
| 2022-02-25 |
0.4982 BTC |
0.4647 YFI |
0.4946 BTC |
0.4566 BTC |
0.5088 BTC |
0.5072 BTC |
| 2022-02-24 |
0.5062 BTC |
0.6789 YFI |
0.5453 BTC |
0.4578 BTC |
0.5554 BTC |
0.4953 BTC |
| 2022-02-23 |
0.5435 BTC |
0.0455 YFI |
0.5410 BTC |
0.5351 BTC |
0.5478 BTC |
0.5466 BTC |
| 2022-02-22 |
0.5376 BTC |
0.1302 YFI |
0.5299 BTC |
0.5270 BTC |
0.5539 BTC |
0.5388 BTC |
| 2022-02-21 |
0.5463 BTC |
0.0905 YFI |
0.5395 BTC |
0.5307 BTC |
0.5593 BTC |
0.5307 BTC |