Identifier on HitBTC: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.3245 BTC |
0.0002 YFI |
0.3242 BTC |
0.3233 BTC |
0.3273 BTC |
0.3273 BTC |
| 2023-01-28 |
0.3284 BTC |
0.0000 YFI |
0.3305 BTC |
0.3215 BTC |
0.3346 BTC |
0.3215 BTC |
| 2023-01-27 |
0.3297 BTC |
0.0057 YFI |
0.3282 BTC |
0.3233 BTC |
0.3333 BTC |
0.3332 BTC |
| 2023-01-26 |
0.3294 BTC |
0.0177 YFI |
0.3291 BTC |
0.3219 BTC |
0.3337 BTC |
0.3278 BTC |
| 2023-01-25 |
0.3255 BTC |
0.0005 YFI |
0.3269 BTC |
0.3197 BTC |
0.3369 BTC |
0.3287 BTC |
| 2023-01-24 |
0.3278 BTC |
0.1148 YFI |
0.3383 BTC |
0.3242 BTC |
0.3473 BTC |
0.3242 BTC |
| 2023-01-23 |
0.3388 BTC |
0.0704 YFI |
0.3162 BTC |
0.3162 BTC |
0.3473 BTC |
0.3412 BTC |
| 2023-01-22 |
0.3217 BTC |
0.0363 YFI |
0.3114 BTC |
0.3093 BTC |
0.3217 BTC |
0.3158 BTC |
| 2023-01-21 |
0.3183 BTC |
0.0020 YFI |
0.3169 BTC |
0.3089 BTC |
0.3269 BTC |
0.3089 BTC |
| 2023-01-20 |
0.3197 BTC |
0.0075 YFI |
0.3153 BTC |
0.3149 BTC |
0.3255 BTC |
0.3171 BTC |
| 2023-01-19 |
0.3177 BTC |
0.0064 YFI |
0.3193 BTC |
0.3136 BTC |
0.3210 BTC |
0.3158 BTC |
| 2023-01-18 |
0.3251 BTC |
0.1153 YFI |
0.3365 BTC |
0.3166 BTC |
0.3407 BTC |
0.3166 BTC |
| 2023-01-17 |
0.3368 BTC |
0.0033 YFI |
0.3374 BTC |
0.3337 BTC |
0.3388 BTC |
0.3337 BTC |
| 2023-01-16 |
0.3370 BTC |
0.0232 YFI |
0.3379 BTC |
0.3323 BTC |
0.3531 BTC |
0.3369 BTC |
| 2023-01-15 |
0.3348 BTC |
0.0279 YFI |
0.3416 BTC |
0.3269 BTC |
0.3416 BTC |
0.3407 BTC |
| 2023-01-14 |
0.3309 BTC |
0.3740 YFI |
0.3273 BTC |
0.3138 BTC |
0.3635 BTC |
0.3412 BTC |
| 2023-01-13 |
0.3332 BTC |
0.3983 YFI |
0.3296 BTC |
0.3258 BTC |
0.3369 BTC |
0.3282 BTC |
| 2023-01-12 |
0.3319 BTC |
0.0137 YFI |
0.3323 BTC |
0.3278 BTC |
0.3383 BTC |
0.3300 BTC |
| 2023-01-11 |
0.3307 BTC |
0.0310 YFI |
0.3346 BTC |
0.3273 BTC |
0.3380 BTC |
0.3296 BTC |
| 2023-01-10 |
0.3364 BTC |
0.0623 YFI |
0.3365 BTC |
0.3296 BTC |
0.3383 BTC |
0.3374 BTC |
| 2023-01-09 |
0.3378 BTC |
0.0150 YFI |
0.3325 BTC |
0.3325 BTC |
0.3454 BTC |
0.3337 BTC |
| 2023-01-08 |
0.3285 BTC |
0.0001 YFI |
0.3224 BTC |
0.3197 BTC |
0.3355 BTC |
0.3332 BTC |
| 2023-01-07 |
0.3268 BTC |
0.0017 YFI |
0.3233 BTC |
0.3228 BTC |
0.3282 BTC |
0.3228 BTC |
| 2023-01-06 |
0.3184 BTC |
0.0011 YFI |
0.3180 BTC |
0.3162 BTC |
0.3228 BTC |
0.3228 BTC |
| 2023-01-05 |
0.3208 BTC |
0.0001 YFI |
0.3197 BTC |
0.3175 BTC |
0.3237 BTC |
0.3184 BTC |
| 2023-01-04 |
0.3241 BTC |
0.0065 YFI |
0.3206 BTC |
0.3166 BTC |
0.3264 BTC |
0.3193 BTC |
| 2023-01-03 |
0.3186 BTC |
0.0026 YFI |
0.3202 BTC |
0.3180 BTC |
0.3282 BTC |
0.3180 BTC |
| 2023-01-02 |
0.3077 BTC |
0.0046 YFI |
0.3097 BTC |
0.3063 BTC |
0.3228 BTC |
0.3228 BTC |
| 2023-01-01 |
0.3072 BTC |
0.0000 YFI |
0.3063 BTC |
0.3051 BTC |
0.3093 BTC |
0.3093 BTC |
| 2022-12-31 |
0.3063 BTC |
0.0400 YFI |
0.3076 BTC |
0.3055 BTC |
0.3089 BTC |
0.3089 BTC |
| 2022-12-30 |
0.3109 BTC |
0.0387 YFI |
0.3119 BTC |
0.3070 BTC |
0.3127 BTC |
0.3080 BTC |
| 2022-12-29 |
0.3156 BTC |
0.0060 YFI |
0.3166 BTC |
0.3080 BTC |
0.3173 BTC |
0.3123 BTC |
| 2022-12-28 |
0.3182 BTC |
0.0001 YFI |
0.3278 BTC |
0.3131 BTC |
0.3278 BTC |
0.3162 BTC |
| 2022-12-27 |
0.3287 BTC |
0.0010 YFI |
0.3282 BTC |
0.3282 BTC |
0.3305 BTC |
0.3305 BTC |
| 2022-12-26 |
0.3258 BTC |
0.0000 YFI |
0.3260 BTC |
0.3255 BTC |
0.3260 BTC |
0.3255 BTC |
| 2022-12-25 |
0.3260 BTC |
0.0000 YFI |
0.3269 BTC |
0.3228 BTC |
0.3287 BTC |
0.3287 BTC |
| 2022-12-24 |
0.3267 BTC |
0.0061 YFI |
0.3267 BTC |
0.3237 BTC |
0.3267 BTC |
0.3264 BTC |
| 2022-12-23 |
0.3291 BTC |
0.0000 YFI |
0.3314 BTC |
0.3269 BTC |
0.3314 BTC |
0.3269 BTC |
| 2022-12-22 |
0.3327 BTC |
0.0156 YFI |
0.3319 BTC |
0.3291 BTC |
0.3351 BTC |
0.3342 BTC |
| 2022-12-21 |
0.3302 BTC |
0.0000 YFI |
0.3314 BTC |
0.3282 BTC |
0.3323 BTC |
0.3314 BTC |
| 2022-12-20 |
0.3336 BTC |
0.0000 YFI |
0.3323 BTC |
0.3305 BTC |
0.3369 BTC |
0.3342 BTC |
| 2022-12-19 |
0.3340 BTC |
0.2986 YFI |
0.3314 BTC |
0.3296 BTC |
0.3402 BTC |
0.3296 BTC |
| 2022-12-18 |
0.3404 BTC |
0.0018 YFI |
0.3412 BTC |
0.3287 BTC |
0.3435 BTC |
0.3287 BTC |
| 2022-12-17 |
0.3416 BTC |
0.0251 YFI |
0.3319 BTC |
0.3319 BTC |
0.3445 BTC |
0.3407 BTC |
| 2022-12-16 |
0.3539 BTC |
0.0144 YFI |
0.3600 BTC |
0.3228 BTC |
0.3615 BTC |
0.3291 BTC |
| 2022-12-15 |
0.3577 BTC |
0.0778 YFI |
0.3625 BTC |
0.3556 BTC |
0.3635 BTC |
0.3595 BTC |
| 2022-12-14 |
0.3597 BTC |
0.0706 YFI |
0.3671 BTC |
0.3561 BTC |
0.3701 BTC |
0.3630 BTC |
| 2022-12-13 |
0.3716 BTC |
0.1709 YFI |
0.3826 BTC |
0.3609 BTC |
0.3826 BTC |
0.3665 BTC |
| 2022-12-12 |
0.3917 BTC |
0.2081 YFI |
0.4032 BTC |
0.3826 BTC |
0.4032 BTC |
0.3858 BTC |
| 2022-12-11 |
0.4118 BTC |
0.0030 YFI |
0.4049 BTC |
0.4033 BTC |
0.4124 BTC |
0.4033 BTC |