Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.7029 USDC |
346.6700 XTZ |
0.7025 USDC |
0.6973 USDC |
0.7061 USDC |
0.6973 USDC |
| 2023-10-26 |
0.7278 USDC |
311.6900 XTZ |
0.7288 USDC |
0.7276 USDC |
0.7288 USDC |
0.7276 USDC |
| 2023-10-25 |
0.7094 USDC |
590.1000 XTZ |
0.7022 USDC |
0.7022 USDC |
0.7147 USDC |
0.7147 USDC |
| 2023-10-24 |
0.7135 USDC |
28.7700 XTZ |
0.7028 USDC |
0.7028 USDC |
0.7143 USDC |
0.7143 USDC |
| 2023-10-23 |
0.6751 USDC |
6.5800 XTZ |
0.6751 USDC |
0.6751 USDC |
0.6751 USDC |
0.6751 USDC |
| 2023-10-22 |
0.6621 USDC |
17.4700 XTZ |
0.6620 USDC |
0.6620 USDC |
0.6642 USDC |
0.6642 USDC |
| 2023-10-21 |
0.6599 USDC |
282.0100 XTZ |
0.6553 USDC |
0.6553 USDC |
0.6645 USDC |
0.6645 USDC |
| 2023-10-20 |
0.6409 USDC |
138.2400 XTZ |
0.6364 USDC |
0.6364 USDC |
0.6451 USDC |
0.6451 USDC |
| 2023-10-19 |
0.6252 USDC |
9.0600 XTZ |
0.6252 USDC |
0.6252 USDC |
0.6252 USDC |
0.6252 USDC |
| 2023-10-18 |
0.6401 USDC |
138.2200 XTZ |
0.6398 USDC |
0.6395 USDC |
0.6412 USDC |
0.6395 USDC |
| 2023-10-17 |
0.6593 USDC |
852.2900 XTZ |
0.6594 USDC |
0.6453 USDC |
0.6603 USDC |
0.6453 USDC |
| 2023-10-16 |
0.6578 USDC |
53,963.9600 XTZ |
0.6548 USDC |
0.6526 USDC |
0.6668 USDC |
0.6639 USDC |
| 2023-10-15 |
0.6564 USDC |
55,582.3900 XTZ |
0.6527 USDC |
0.6499 USDC |
0.6626 USDC |
0.6618 USDC |
| 2023-10-14 |
0.6544 USDC |
10.0000 XTZ |
0.6544 USDC |
0.6544 USDC |
0.6544 USDC |
0.6544 USDC |
| 2023-10-13 |
0.6561 USDC |
751.4500 XTZ |
0.6517 USDC |
0.6517 USDC |
0.6606 USDC |
0.6538 USDC |
| 2023-10-12 |
0.6463 USDC |
152.9600 XTZ |
0.6463 USDC |
0.6456 USDC |
0.6463 USDC |
0.6456 USDC |
| 2023-10-11 |
0.6681 USDC |
56.4300 XTZ |
0.6681 USDC |
0.6681 USDC |
0.6681 USDC |
0.6681 USDC |
| 2023-10-10 |
0.7135 USDC |
2,673.7300 XTZ |
0.6768 USDC |
0.6768 USDC |
0.7229 USDC |
0.6956 USDC |
| 2023-10-09 |
0.6469 USDC |
552.9200 XTZ |
0.6714 USDC |
0.6447 USDC |
0.6714 USDC |
0.6450 USDC |
| 2023-10-08 |
0.6746 USDC |
17.9000 XTZ |
0.6735 USDC |
0.6735 USDC |
0.6757 USDC |
0.6757 USDC |
| 2023-10-07 |
0.6761 USDC |
178.6700 XTZ |
0.6788 USDC |
0.6759 USDC |
0.6788 USDC |
0.6759 USDC |
| 2023-10-06 |
0.6739 USDC |
38.5700 XTZ |
0.6739 USDC |
0.6695 USDC |
0.6739 USDC |
0.6695 USDC |
| 2023-10-05 |
0.6725 USDC |
886.8900 XTZ |
0.6814 USDC |
0.6694 USDC |
0.6814 USDC |
0.6723 USDC |
| 2023-10-04 |
0.6727 USDC |
581.5800 XTZ |
0.6626 USDC |
0.6626 USDC |
0.6750 USDC |
0.6721 USDC |
| 2023-10-03 |
0.6725 USDC |
11.0000 XTZ |
0.6725 USDC |
0.6725 USDC |
0.6725 USDC |
0.6725 USDC |
| 2023-10-02 |
0.7049 USDC |
89.2700 XTZ |
0.7083 USDC |
0.6929 USDC |
0.7090 USDC |
0.6929 USDC |
| 2023-10-01 |
0.6959 USDC |
16.7000 XTZ |
0.6902 USDC |
0.6902 USDC |
0.6997 USDC |
0.6997 USDC |
| 2023-09-30 |
0.6818 USDC |
524.4100 XTZ |
0.6810 USDC |
0.6810 USDC |
0.6837 USDC |
0.6837 USDC |
| 2023-09-29 |
0.6786 USDC |
161.1700 XTZ |
0.6791 USDC |
0.6766 USDC |
0.6793 USDC |
0.6771 USDC |
| 2023-09-28 |
0.6549 USDC |
60.7500 XTZ |
0.6535 USDC |
0.6535 USDC |
0.6585 USDC |
0.6585 USDC |
| 2023-09-27 |
0.6554 USDC |
600.3900 XTZ |
0.6559 USDC |
0.6539 USDC |
0.6580 USDC |
0.6539 USDC |
| 2023-09-26 |
0.6542 USDC |
314.2000 XTZ |
0.6518 USDC |
0.6518 USDC |
0.6547 USDC |
0.6547 USDC |
| 2023-09-25 |
0.6536 USDC |
148.5600 XTZ |
0.6536 USDC |
0.6536 USDC |
0.6536 USDC |
0.6536 USDC |
| 2023-09-24 |
0.6616 USDC |
164.3600 XTZ |
0.6607 USDC |
0.6566 USDC |
0.6654 USDC |
0.6566 USDC |
| 2023-09-23 |
0.6654 USDC |
174.6500 XTZ |
0.6656 USDC |
0.6624 USDC |
0.6729 USDC |
0.6662 USDC |
| 2023-09-22 |
0.6605 USDC |
36.7900 XTZ |
0.6598 USDC |
0.6592 USDC |
0.6642 USDC |
0.6642 USDC |
| 2023-09-21 |
0.6650 USDC |
161.7900 XTZ |
0.6741 USDC |
0.6600 USDC |
0.6786 USDC |
0.6600 USDC |
| 2023-09-20 |
0.6797 USDC |
76.5400 XTZ |
0.6832 USDC |
0.6739 USDC |
0.6832 USDC |
0.6739 USDC |
| 2023-09-19 |
0.6763 USDC |
27.7300 XTZ |
0.6763 USDC |
0.6744 USDC |
0.6763 USDC |
0.6744 USDC |
| 2023-09-18 |
0.6704 USDC |
362.2900 XTZ |
0.6586 USDC |
0.6586 USDC |
0.6812 USDC |
0.6812 USDC |
| 2023-09-17 |
0.6689 USDC |
202.4500 XTZ |
0.6769 USDC |
0.6606 USDC |
0.6769 USDC |
0.6606 USDC |
| 2023-09-16 |
0.6818 USDC |
292.9600 XTZ |
0.6820 USDC |
0.6815 USDC |
0.6820 USDC |
0.6815 USDC |
| 2023-09-15 |
0.6613 USDC |
329.5200 XTZ |
0.6614 USDC |
0.6613 USDC |
0.6614 USDC |
0.6613 USDC |
| 2023-09-14 |
0.6407 USDC |
1,026.1700 XTZ |
0.6392 USDC |
0.6392 USDC |
0.6536 USDC |
0.6536 USDC |
| 2023-09-13 |
0.6432 USDC |
672.9600 XTZ |
0.6421 USDC |
0.6339 USDC |
0.6563 USDC |
0.6396 USDC |
| 2023-09-12 |
0.6386 USDC |
703.2400 XTZ |
0.6393 USDC |
0.6364 USDC |
0.6395 USDC |
0.6371 USDC |
| 2023-09-11 |
0.6696 USDC |
3,032.0900 XTZ |
0.6700 USDC |
0.6441 USDC |
0.6716 USDC |
0.6441 USDC |
| 2023-09-10 |
0.6804 USDC |
953.8800 XTZ |
0.6810 USDC |
0.6751 USDC |
0.6846 USDC |
0.6751 USDC |
| 2023-09-09 |
0.6967 USDC |
27.8600 XTZ |
0.6967 USDC |
0.6967 USDC |
0.6967 USDC |
0.6967 USDC |
| 2023-09-08 |
0.7012 USDC |
430.0000 XTZ |
0.7027 USDC |
0.6948 USDC |
0.7027 USDC |
0.6948 USDC |