Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.9238 USDC |
66.0400 XTZ |
0.9238 USDC |
0.9238 USDC |
0.9238 USDC |
0.9238 USDC |
| 2023-12-16 |
0.9380 USDC |
30.4600 XTZ |
0.9294 USDC |
0.9294 USDC |
0.9419 USDC |
0.9419 USDC |
| 2023-12-15 |
0.9692 USDC |
109.9900 XTZ |
0.9700 USDC |
0.9653 USDC |
0.9700 USDC |
0.9688 USDC |
| 2023-12-14 |
0.9535 USDC |
185.3800 XTZ |
0.9320 USDC |
0.9262 USDC |
0.9681 USDC |
0.9640 USDC |
| 2023-12-13 |
0.8951 USDC |
154.1100 XTZ |
0.9287 USDC |
0.8883 USDC |
0.9287 USDC |
0.8990 USDC |
| 2023-12-12 |
0.9065 USDC |
243.4200 XTZ |
0.8719 USDC |
0.8719 USDC |
0.9085 USDC |
0.9085 USDC |
| 2023-12-11 |
0.8692 USDC |
109.8400 XTZ |
0.8693 USDC |
0.8618 USDC |
0.8731 USDC |
0.8618 USDC |
| 2023-12-10 |
0.9999 USDC |
0.0600 XTZ |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-12-08 |
0.9313 USDC |
29.3600 XTZ |
0.9313 USDC |
0.9313 USDC |
0.9313 USDC |
0.9313 USDC |
| 2023-12-07 |
0.8962 USDC |
81.5700 XTZ |
0.8874 USDC |
0.8874 USDC |
0.9026 USDC |
0.9023 USDC |
| 2023-12-06 |
0.8899 USDC |
110.3900 XTZ |
0.8899 USDC |
0.8894 USDC |
0.8899 USDC |
0.8894 USDC |
| 2023-12-05 |
0.8745 USDC |
489.8100 XTZ |
0.8888 USDC |
0.8740 USDC |
0.8888 USDC |
0.8740 USDC |
| 2023-12-04 |
0.8634 USDC |
88.2500 XTZ |
0.8628 USDC |
0.8589 USDC |
0.8656 USDC |
0.8656 USDC |
| 2023-12-03 |
0.8629 USDC |
5.3500 XTZ |
0.8629 USDC |
0.8629 USDC |
0.8629 USDC |
0.8629 USDC |
| 2023-12-02 |
0.8642 USDC |
400.9900 XTZ |
0.8470 USDC |
0.8470 USDC |
0.8707 USDC |
0.8707 USDC |
| 2023-12-01 |
0.8377 USDC |
224.3300 XTZ |
0.8369 USDC |
0.8359 USDC |
0.8392 USDC |
0.8377 USDC |
| 2023-11-30 |
0.7606 USDC |
239.4600 XTZ |
0.8272 USDC |
0.0020 USDC |
0.8272 USDC |
0.8177 USDC |
| 2023-11-29 |
0.8173 USDC |
78.9000 XTZ |
0.8175 USDC |
0.8170 USDC |
0.8175 USDC |
0.8170 USDC |
| 2023-11-28 |
0.8135 USDC |
128.9400 XTZ |
0.8069 USDC |
0.8069 USDC |
0.8154 USDC |
0.8154 USDC |
| 2023-11-27 |
0.8139 USDC |
46.2000 XTZ |
0.8181 USDC |
0.8022 USDC |
0.8189 USDC |
0.8022 USDC |
| 2023-11-26 |
0.8379 USDC |
66.8700 XTZ |
0.8378 USDC |
0.8378 USDC |
0.8379 USDC |
0.8379 USDC |
| 2023-11-25 |
0.8352 USDC |
35.9100 XTZ |
0.8352 USDC |
0.8352 USDC |
0.8352 USDC |
0.8352 USDC |
| 2023-11-24 |
0.8250 USDC |
192.3700 XTZ |
0.8154 USDC |
0.8154 USDC |
0.8264 USDC |
0.8264 USDC |
| 2023-11-23 |
0.8091 USDC |
52.0400 XTZ |
0.8072 USDC |
0.8059 USDC |
0.8149 USDC |
0.8059 USDC |
| 2023-11-22 |
0.7856 USDC |
381.4600 XTZ |
0.7896 USDC |
0.7849 USDC |
0.7897 USDC |
0.7869 USDC |
| 2023-11-21 |
0.8416 USDC |
187.7400 XTZ |
0.8424 USDC |
0.8249 USDC |
0.8424 USDC |
0.8249 USDC |
| 2023-11-20 |
0.8611 USDC |
247.6300 XTZ |
0.8601 USDC |
0.8547 USDC |
0.8651 USDC |
0.8559 USDC |
| 2023-11-19 |
0.8408 USDC |
18.4900 XTZ |
0.8408 USDC |
0.8408 USDC |
0.8408 USDC |
0.8408 USDC |
| 2023-11-18 |
0.8379 USDC |
566.2700 XTZ |
0.8374 USDC |
0.8374 USDC |
0.8424 USDC |
0.8424 USDC |
| 2023-11-17 |
0.8498 USDC |
228.5600 XTZ |
0.8499 USDC |
0.8479 USDC |
1.4444 USDC |
1.4444 USDC |
| 2023-11-16 |
0.8777 USDC |
252.0000 XTZ |
0.8809 USDC |
0.8538 USDC |
0.8923 USDC |
0.8538 USDC |
| 2023-11-15 |
0.8724 USDC |
534.8100 XTZ |
0.8726 USDC |
0.8718 USDC |
0.8726 USDC |
0.8718 USDC |
| 2023-11-14 |
0.8721 USDC |
150.0800 XTZ |
0.8792 USDC |
0.8485 USDC |
0.8810 USDC |
0.8485 USDC |
| 2023-11-13 |
0.9230 USDC |
502.9700 XTZ |
0.9224 USDC |
0.9131 USDC |
0.9366 USDC |
0.9131 USDC |
| 2023-11-12 |
0.9287 USDC |
585.1600 XTZ |
0.9022 USDC |
0.9022 USDC |
0.9337 USDC |
0.9328 USDC |
| 2023-11-11 |
0.9126 USDC |
410.4600 XTZ |
0.8855 USDC |
0.8855 USDC |
0.9162 USDC |
0.9132 USDC |
| 2023-11-10 |
0.8655 USDC |
283.7200 XTZ |
0.8561 USDC |
0.8561 USDC |
0.8828 USDC |
0.8828 USDC |
| 2023-11-09 |
0.8407 USDC |
2,816.6900 XTZ |
0.8671 USDC |
0.8151 USDC |
0.8828 USDC |
0.8293 USDC |
| 2023-11-08 |
0.8564 USDC |
597.4000 XTZ |
0.8802 USDC |
0.8514 USDC |
0.8982 USDC |
0.8583 USDC |
| 2023-11-07 |
0.8282 USDC |
184.3800 XTZ |
0.8233 USDC |
0.8233 USDC |
0.8337 USDC |
0.8289 USDC |
| 2023-11-06 |
0.8173 USDC |
449.4200 XTZ |
0.8065 USDC |
0.8049 USDC |
0.8232 USDC |
0.8232 USDC |
| 2023-11-05 |
0.8023 USDC |
122.6800 XTZ |
0.7930 USDC |
0.7930 USDC |
0.8094 USDC |
0.8094 USDC |
| 2023-11-04 |
0.7843 USDC |
197.2300 XTZ |
0.7837 USDC |
0.7794 USDC |
0.7853 USDC |
0.7794 USDC |
| 2023-11-03 |
0.7776 USDC |
175.8000 XTZ |
0.7812 USDC |
0.7722 USDC |
0.7812 USDC |
0.7770 USDC |
| 2023-11-02 |
0.7926 USDC |
196.8000 XTZ |
0.7913 USDC |
0.7913 USDC |
0.7953 USDC |
0.7921 USDC |
| 2023-11-01 |
0.7602 USDC |
3,527.9500 XTZ |
0.7638 USDC |
0.7478 USDC |
0.7827 USDC |
0.7827 USDC |
| 2023-10-31 |
0.7446 USDC |
683.0700 XTZ |
0.7599 USDC |
0.7423 USDC |
0.7599 USDC |
0.7423 USDC |
| 2023-10-30 |
0.7461 USDC |
159.2300 XTZ |
0.7464 USDC |
0.7385 USDC |
0.7536 USDC |
0.7516 USDC |
| 2023-10-29 |
0.7413 USDC |
343.0000 XTZ |
0.7403 USDC |
0.7403 USDC |
0.7522 USDC |
0.7522 USDC |
| 2023-10-28 |
0.7291 USDC |
92.9200 XTZ |
0.7088 USDC |
0.7088 USDC |
0.7372 USDC |
0.7307 USDC |