Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.3631 USDC |
41.3700 XTZ |
1.3463 USDC |
1.3463 USDC |
1.3966 USDC |
1.3966 USDC |
| 2024-03-27 |
1.3678 USDC |
478.9400 XTZ |
1.4026 USDC |
1.3410 USDC |
1.4040 USDC |
1.3832 USDC |
| 2024-03-26 |
1.3632 USDC |
324.6800 XTZ |
1.3628 USDC |
1.3395 USDC |
1.3797 USDC |
1.3797 USDC |
| 2024-03-25 |
1.3217 USDC |
269.2200 XTZ |
1.2922 USDC |
1.2919 USDC |
1.3596 USDC |
1.3596 USDC |
| 2024-03-24 |
1.2925 USDC |
406.5200 XTZ |
1.2612 USDC |
1.2504 USDC |
1.3092 USDC |
1.2988 USDC |
| 2024-03-23 |
1.2542 USDC |
514.3300 XTZ |
1.2264 USDC |
1.2264 USDC |
1.2707 USDC |
1.2571 USDC |
| 2024-03-22 |
1.2116 USDC |
280.4700 XTZ |
1.2540 USDC |
1.1879 USDC |
1.2543 USDC |
1.2128 USDC |
| 2024-03-21 |
1.2617 USDC |
384.6100 XTZ |
1.2736 USDC |
1.2266 USDC |
1.2752 USDC |
1.2266 USDC |
| 2024-03-20 |
1.1733 USDC |
282.6700 XTZ |
1.1575 USDC |
1.1188 USDC |
1.2030 USDC |
1.2030 USDC |
| 2024-03-19 |
1.2027 USDC |
600.5500 XTZ |
1.2081 USDC |
1.1484 USDC |
1.2097 USDC |
1.2060 USDC |
| 2024-03-18 |
1.2940 USDC |
385.1100 XTZ |
1.3173 USDC |
1.2640 USDC |
1.3409 USDC |
1.2676 USDC |
| 2024-03-17 |
1.3170 USDC |
357.1400 XTZ |
1.2993 USDC |
1.2860 USDC |
1.3245 USDC |
1.3245 USDC |
| 2024-03-16 |
1.3280 USDC |
653.8900 XTZ |
1.3981 USDC |
1.2966 USDC |
1.4185 USDC |
1.2966 USDC |
| 2024-03-15 |
1.4099 USDC |
707.6400 XTZ |
1.4938 USDC |
1.3375 USDC |
1.5023 USDC |
1.3629 USDC |
| 2024-03-14 |
1.5232 USDC |
115.7500 XTZ |
1.5304 USDC |
1.5141 USDC |
1.5349 USDC |
1.5141 USDC |
| 2024-03-13 |
1.5095 USDC |
240.4400 XTZ |
1.5405 USDC |
1.4855 USDC |
1.5552 USDC |
1.4859 USDC |
| 2024-03-12 |
1.5159 USDC |
129.2900 XTZ |
1.5257 USDC |
1.4538 USDC |
1.5751 USDC |
1.4994 USDC |
| 2024-03-11 |
1.4519 USDC |
142.8900 XTZ |
1.3967 USDC |
1.3967 USDC |
1.5227 USDC |
1.5142 USDC |
| 2024-03-10 |
1.4377 USDC |
373.3600 XTZ |
1.4395 USDC |
1.4211 USDC |
1.4571 USDC |
1.4329 USDC |
| 2024-03-09 |
1.4536 USDC |
577.0100 XTZ |
1.4385 USDC |
1.4318 USDC |
1.4603 USDC |
1.4428 USDC |
| 2024-03-08 |
1.4440 USDC |
153.7800 XTZ |
1.4611 USDC |
1.4370 USDC |
1.4611 USDC |
1.4405 USDC |
| 2024-03-07 |
1.4570 USDC |
384.1900 XTZ |
1.4004 USDC |
1.4004 USDC |
1.5236 USDC |
1.4265 USDC |
| 2024-03-06 |
1.3373 USDC |
417.9600 XTZ |
1.3101 USDC |
1.2863 USDC |
1.3641 USDC |
1.3507 USDC |
| 2024-03-05 |
1.3704 USDC |
1,032.6700 XTZ |
1.4065 USDC |
1.2030 USDC |
1.4971 USDC |
1.2709 USDC |
| 2024-03-04 |
1.4450 USDC |
444.1600 XTZ |
1.3717 USDC |
1.3717 USDC |
1.4944 USDC |
1.4304 USDC |
| 2024-03-03 |
1.3781 USDC |
133.6800 XTZ |
1.4006 USDC |
1.3681 USDC |
1.4006 USDC |
1.3782 USDC |
| 2024-03-02 |
1.3583 USDC |
843.2100 XTZ |
1.3034 USDC |
1.3034 USDC |
1.3722 USDC |
1.3714 USDC |
| 2024-03-01 |
1.2598 USDC |
387.4400 XTZ |
1.2614 USDC |
1.2487 USDC |
1.2682 USDC |
1.2675 USDC |
| 2024-02-29 |
1.2664 USDC |
1,166.4100 XTZ |
1.3333 USDC |
1.2351 USDC |
1.3333 USDC |
1.2562 USDC |
| 2024-02-28 |
1.1733 USDC |
782.5600 XTZ |
1.1656 USDC |
1.1553 USDC |
1.2092 USDC |
1.1864 USDC |
| 2024-02-27 |
1.1402 USDC |
479.0200 XTZ |
1.1520 USDC |
1.1378 USDC |
1.1610 USDC |
1.1412 USDC |
| 2024-02-26 |
1.1221 USDC |
406.5200 XTZ |
1.1114 USDC |
1.0986 USDC |
1.1392 USDC |
1.1362 USDC |
| 2024-02-25 |
1.1188 USDC |
86.4300 XTZ |
1.1177 USDC |
1.1105 USDC |
1.1220 USDC |
1.1170 USDC |
| 2024-02-24 |
1.1002 USDC |
324.0300 XTZ |
1.0799 USDC |
1.0674 USDC |
1.1221 USDC |
1.1139 USDC |
| 2024-02-23 |
1.0948 USDC |
746.9500 XTZ |
1.1094 USDC |
1.0879 USDC |
1.1094 USDC |
1.0957 USDC |
| 2024-02-22 |
1.1142 USDC |
560.9000 XTZ |
1.0832 USDC |
1.0677 USDC |
1.1299 USDC |
1.1279 USDC |
| 2024-02-21 |
1.0732 USDC |
562.4300 XTZ |
1.1094 USDC |
1.0587 USDC |
1.1094 USDC |
1.0655 USDC |
| 2024-02-20 |
1.1067 USDC |
616.2200 XTZ |
1.0851 USDC |
1.0851 USDC |
1.1311 USDC |
1.1311 USDC |
| 2024-02-19 |
1.0836 USDC |
661.6600 XTZ |
1.0908 USDC |
1.0730 USDC |
1.0908 USDC |
1.0871 USDC |
| 2024-02-18 |
1.0758 USDC |
1,293.0100 XTZ |
1.0614 USDC |
1.0614 USDC |
1.0846 USDC |
1.0793 USDC |
| 2024-02-17 |
1.0590 USDC |
582.2600 XTZ |
1.0878 USDC |
1.0473 USDC |
1.0881 USDC |
1.0631 USDC |
| 2024-02-16 |
1.0727 USDC |
765.9900 XTZ |
1.0760 USDC |
1.0508 USDC |
1.0898 USDC |
1.0703 USDC |
| 2024-02-15 |
1.0852 USDC |
396.0300 XTZ |
1.0654 USDC |
1.0654 USDC |
1.0965 USDC |
1.0812 USDC |
| 2024-02-14 |
1.0516 USDC |
749.5600 XTZ |
1.0408 USDC |
1.0310 USDC |
1.0681 USDC |
1.0624 USDC |
| 2024-02-13 |
1.0339 USDC |
485.7000 XTZ |
1.0457 USDC |
1.0224 USDC |
1.0552 USDC |
1.0382 USDC |
| 2024-02-12 |
1.0384 USDC |
313.4900 XTZ |
1.0322 USDC |
1.0164 USDC |
1.0495 USDC |
1.0469 USDC |
| 2024-02-11 |
1.0371 USDC |
1,112.0100 XTZ |
1.0424 USDC |
1.0321 USDC |
1.0447 USDC |
1.0380 USDC |
| 2024-02-10 |
1.0392 USDC |
200.4600 XTZ |
1.0424 USDC |
1.0375 USDC |
1.0464 USDC |
1.0375 USDC |
| 2024-02-09 |
1.0388 USDC |
1,146.5900 XTZ |
1.0189 USDC |
1.0189 USDC |
1.0465 USDC |
1.0455 USDC |
| 2024-02-08 |
1.0088 USDC |
1,230.2200 XTZ |
1.0085 USDC |
0.9936 USDC |
1.0131 USDC |
1.0121 USDC |