Identifier on HitBTC: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
1.0196 USDC |
653.3900 XTZ |
1.0117 USDC |
1.0117 USDC |
1.0249 USDC |
1.0249 USDC |
| 2023-12-31 |
1.0355 USDC |
107.1200 XTZ |
1.0210 USDC |
1.0210 USDC |
1.0385 USDC |
1.0385 USDC |
| 2023-12-30 |
1.0188 USDC |
5.4400 XTZ |
1.0188 USDC |
1.0188 USDC |
1.0188 USDC |
1.0188 USDC |
| 2023-12-29 |
1.0575 USDC |
6.0000 XTZ |
1.0575 USDC |
1.0575 USDC |
1.0575 USDC |
1.0575 USDC |
| 2023-12-28 |
1.0868 USDC |
29.7300 XTZ |
1.0967 USDC |
1.0795 USDC |
1.0967 USDC |
1.0795 USDC |
| 2023-12-27 |
1.0832 USDC |
11.3100 XTZ |
1.0790 USDC |
1.0790 USDC |
1.1111 USDC |
1.1111 USDC |
| 2023-12-25 |
1.0248 USDC |
9.0200 XTZ |
1.0248 USDC |
1.0248 USDC |
1.0248 USDC |
1.0248 USDC |
| 2023-12-24 |
0.9838 USDC |
62.5800 XTZ |
0.9827 USDC |
0.9827 USDC |
0.9882 USDC |
0.9860 USDC |
| 2023-12-23 |
0.9590 USDC |
62.6700 XTZ |
0.9575 USDC |
0.9575 USDC |
0.9614 USDC |
0.9614 USDC |
| 2023-12-22 |
0.9960 USDC |
65.2500 XTZ |
0.9999 USDC |
0.9924 USDC |
1.0006 USDC |
0.9963 USDC |
| 2023-12-21 |
0.9062 USDC |
51.3000 XTZ |
0.8860 USDC |
0.8860 USDC |
0.9228 USDC |
0.9228 USDC |
| 2023-12-20 |
0.8840 USDC |
170.5500 XTZ |
0.8634 USDC |
0.8634 USDC |
0.8863 USDC |
0.8863 USDC |
| 2023-12-19 |
0.8921 USDC |
121.7200 XTZ |
0.8971 USDC |
0.8738 USDC |
0.8971 USDC |
0.8738 USDC |
| 2023-12-18 |
0.8835 USDC |
117.9700 XTZ |
0.8872 USDC |
0.8556 USDC |
0.8872 USDC |
0.8556 USDC |
| 2023-12-17 |
0.9238 USDC |
66.0400 XTZ |
0.9238 USDC |
0.9238 USDC |
0.9238 USDC |
0.9238 USDC |
| 2023-12-16 |
0.9380 USDC |
30.4600 XTZ |
0.9294 USDC |
0.9294 USDC |
0.9419 USDC |
0.9419 USDC |
| 2023-12-15 |
0.9692 USDC |
109.9900 XTZ |
0.9700 USDC |
0.9653 USDC |
0.9700 USDC |
0.9688 USDC |
| 2023-12-14 |
0.9535 USDC |
185.3800 XTZ |
0.9320 USDC |
0.9262 USDC |
0.9681 USDC |
0.9640 USDC |
| 2023-12-13 |
0.8951 USDC |
154.1100 XTZ |
0.9287 USDC |
0.8883 USDC |
0.9287 USDC |
0.8990 USDC |
| 2023-12-12 |
0.9065 USDC |
243.4200 XTZ |
0.8719 USDC |
0.8719 USDC |
0.9085 USDC |
0.9085 USDC |
| 2023-12-11 |
0.8692 USDC |
109.8400 XTZ |
0.8693 USDC |
0.8618 USDC |
0.8731 USDC |
0.8618 USDC |
| 2023-12-10 |
0.9999 USDC |
0.0600 XTZ |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-12-08 |
0.9313 USDC |
29.3600 XTZ |
0.9313 USDC |
0.9313 USDC |
0.9313 USDC |
0.9313 USDC |
| 2023-12-07 |
0.8962 USDC |
81.5700 XTZ |
0.8874 USDC |
0.8874 USDC |
0.9026 USDC |
0.9023 USDC |
| 2023-12-06 |
0.8899 USDC |
110.3900 XTZ |
0.8899 USDC |
0.8894 USDC |
0.8899 USDC |
0.8894 USDC |
| 2023-12-05 |
0.8745 USDC |
489.8100 XTZ |
0.8888 USDC |
0.8740 USDC |
0.8888 USDC |
0.8740 USDC |
| 2023-12-04 |
0.8634 USDC |
88.2500 XTZ |
0.8628 USDC |
0.8589 USDC |
0.8656 USDC |
0.8656 USDC |
| 2023-12-03 |
0.8629 USDC |
5.3500 XTZ |
0.8629 USDC |
0.8629 USDC |
0.8629 USDC |
0.8629 USDC |
| 2023-12-02 |
0.8642 USDC |
400.9900 XTZ |
0.8470 USDC |
0.8470 USDC |
0.8707 USDC |
0.8707 USDC |
| 2023-12-01 |
0.8377 USDC |
224.3300 XTZ |
0.8369 USDC |
0.8359 USDC |
0.8392 USDC |
0.8377 USDC |
| 2023-11-30 |
0.7606 USDC |
239.4600 XTZ |
0.8272 USDC |
0.0020 USDC |
0.8272 USDC |
0.8177 USDC |
| 2023-11-29 |
0.8173 USDC |
78.9000 XTZ |
0.8175 USDC |
0.8170 USDC |
0.8175 USDC |
0.8170 USDC |
| 2023-11-28 |
0.8135 USDC |
128.9400 XTZ |
0.8069 USDC |
0.8069 USDC |
0.8154 USDC |
0.8154 USDC |
| 2023-11-27 |
0.8139 USDC |
46.2000 XTZ |
0.8181 USDC |
0.8022 USDC |
0.8189 USDC |
0.8022 USDC |
| 2023-11-26 |
0.8379 USDC |
66.8700 XTZ |
0.8378 USDC |
0.8378 USDC |
0.8379 USDC |
0.8379 USDC |
| 2023-11-25 |
0.8352 USDC |
35.9100 XTZ |
0.8352 USDC |
0.8352 USDC |
0.8352 USDC |
0.8352 USDC |
| 2023-11-24 |
0.8250 USDC |
192.3700 XTZ |
0.8154 USDC |
0.8154 USDC |
0.8264 USDC |
0.8264 USDC |
| 2023-11-23 |
0.8091 USDC |
52.0400 XTZ |
0.8072 USDC |
0.8059 USDC |
0.8149 USDC |
0.8059 USDC |
| 2023-11-22 |
0.7856 USDC |
381.4600 XTZ |
0.7896 USDC |
0.7849 USDC |
0.7897 USDC |
0.7869 USDC |
| 2023-11-21 |
0.8416 USDC |
187.7400 XTZ |
0.8424 USDC |
0.8249 USDC |
0.8424 USDC |
0.8249 USDC |
| 2023-11-20 |
0.8611 USDC |
247.6300 XTZ |
0.8601 USDC |
0.8547 USDC |
0.8651 USDC |
0.8559 USDC |
| 2023-11-19 |
0.8408 USDC |
18.4900 XTZ |
0.8408 USDC |
0.8408 USDC |
0.8408 USDC |
0.8408 USDC |
| 2023-11-18 |
0.8379 USDC |
566.2700 XTZ |
0.8374 USDC |
0.8374 USDC |
0.8424 USDC |
0.8424 USDC |
| 2023-11-17 |
0.8498 USDC |
228.5600 XTZ |
0.8499 USDC |
0.8479 USDC |
1.4444 USDC |
1.4444 USDC |
| 2023-11-16 |
0.8777 USDC |
252.0000 XTZ |
0.8809 USDC |
0.8538 USDC |
0.8923 USDC |
0.8538 USDC |
| 2023-11-15 |
0.8724 USDC |
534.8100 XTZ |
0.8726 USDC |
0.8718 USDC |
0.8726 USDC |
0.8718 USDC |
| 2023-11-14 |
0.8721 USDC |
150.0800 XTZ |
0.8792 USDC |
0.8485 USDC |
0.8810 USDC |
0.8485 USDC |
| 2023-11-13 |
0.9230 USDC |
502.9700 XTZ |
0.9224 USDC |
0.9131 USDC |
0.9366 USDC |
0.9131 USDC |
| 2023-11-12 |
0.9287 USDC |
585.1600 XTZ |
0.9022 USDC |
0.9022 USDC |
0.9337 USDC |
0.9328 USDC |
| 2023-11-11 |
0.9126 USDC |
410.4600 XTZ |
0.8855 USDC |
0.8855 USDC |
0.9162 USDC |
0.9132 USDC |