Identifier on HitBTC: XTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-30 |
0.0004 BTC |
157,427.2880 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-09-29 |
0.0004 BTC |
118,508.4280 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-09-28 |
0.0004 BTC |
191,061.4410 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-09-27 |
0.0004 BTC |
222,545.2700 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-09-26 |
0.0004 BTC |
90,284.1150 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-25 |
0.0004 BTC |
74,338.3020 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-24 |
0.0004 BTC |
71,245.8800 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-23 |
0.0004 BTC |
166,044.3880 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-22 |
0.0004 BTC |
261,417.7400 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-21 |
0.0005 BTC |
312,948.4540 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-20 |
0.0005 BTC |
136,128.7360 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-19 |
0.0004 BTC |
166,427.6060 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-18 |
0.0005 BTC |
233,728.3200 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-17 |
0.0004 BTC |
294,189.9830 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-16 |
0.0004 BTC |
231,188.1980 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-15 |
0.0004 BTC |
298,922.2230 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-14 |
0.0005 BTC |
295,319.5550 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-13 |
0.0005 BTC |
235,199.0730 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-12 |
0.0005 BTC |
189,105.3540 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-11 |
0.0004 BTC |
225,798.8380 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-09-10 |
0.0004 BTC |
326,103.4410 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-09 |
0.0004 BTC |
133,943.6480 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-08 |
0.0004 BTC |
124,033.9590 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-07 |
0.0004 BTC |
220,064.1620 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-06 |
0.0004 BTC |
375,174.3530 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-09-05 |
0.0005 BTC |
341,034.1320 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-04 |
0.0005 BTC |
310,284.4330 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-03 |
0.0005 BTC |
223,812.5890 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-02 |
0.0005 BTC |
138,002.3210 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-09-01 |
0.0005 BTC |
185,918.4330 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-31 |
0.0005 BTC |
227,583.8730 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-30 |
0.0005 BTC |
288,459.3450 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-29 |
0.0005 BTC |
278,604.9080 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-28 |
0.0005 BTC |
238,248.6670 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-27 |
0.0005 BTC |
121,598.6250 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-26 |
0.0005 BTC |
177,858.1300 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-25 |
0.0005 BTC |
222,559.5790 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-24 |
0.0005 BTC |
171,399.4880 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-23 |
0.0004 BTC |
186,481.0260 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-22 |
0.0004 BTC |
250,226.8540 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-21 |
0.0003 BTC |
209,306.0850 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-20 |
0.0003 BTC |
261,246.1470 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-19 |
0.0003 BTC |
262,472.9130 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-18 |
0.0003 BTC |
202,344.8640 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-17 |
0.0003 BTC |
88,493.2390 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-16 |
0.0003 BTC |
140,406.3140 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-15 |
0.0003 BTC |
282,224.5670 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-14 |
0.0003 BTC |
264,944.3390 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-13 |
0.0003 BTC |
278,248.8980 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-08-12 |
0.0003 BTC |
199,218.1600 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |