Identifier on HitBTC: XTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-19 |
0.0002 BTC |
54,343.9930 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-18 |
0.0002 BTC |
4,573.2170 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-17 |
0.0002 BTC |
36,735.9680 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-16 |
0.0002 BTC |
115,166.1600 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-15 |
0.0002 BTC |
9,282.1080 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-14 |
0.0002 BTC |
130,849.5660 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-13 |
0.0002 BTC |
148,898.3280 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-12 |
0.0003 BTC |
57,367.9490 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-11 |
0.0002 BTC |
194,678.5140 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-10 |
0.0002 BTC |
195,856.7410 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-09 |
0.0002 BTC |
203,509.2710 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-08 |
0.0002 BTC |
232,599.4250 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-07 |
0.0002 BTC |
218,790.3300 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-06 |
0.0002 BTC |
190,945.9730 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-05 |
0.0002 BTC |
115,884.5120 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-04 |
0.0003 BTC |
217,997.1400 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-03 |
0.0002 BTC |
282,916.3560 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-02 |
0.0002 BTC |
340,804.0160 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-01 |
0.0003 BTC |
179,601.0810 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-31 |
0.0003 BTC |
300,610.3510 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-30 |
0.0003 BTC |
292,404.3220 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-29 |
0.0003 BTC |
214,609.9350 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-28 |
0.0003 BTC |
124,895.9980 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-27 |
0.0003 BTC |
95,521.4330 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-26 |
0.0003 BTC |
56,489.5570 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-25 |
0.0003 BTC |
33,770.7120 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-24 |
0.0003 BTC |
112,316.4670 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-10-23 |
0.0003 BTC |
152,802.0160 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-22 |
0.0003 BTC |
191,107.4370 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-21 |
0.0003 BTC |
259,755.1090 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-10-20 |
0.0003 BTC |
288,742.3790 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-10-19 |
0.0004 BTC |
494,232.7360 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-18 |
0.0004 BTC |
334,297.4080 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-17 |
0.0004 BTC |
341,637.1420 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-16 |
0.0005 BTC |
118,062.5960 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-15 |
0.0005 BTC |
47,179.9450 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-14 |
0.0004 BTC |
203,461.3240 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-13 |
0.0004 BTC |
214,680.2450 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-12 |
0.0005 BTC |
129,332.5080 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-11 |
0.0005 BTC |
159,450.0660 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-10 |
0.0005 BTC |
276,863.3500 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-09 |
0.0005 BTC |
238,704.3460 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-08 |
0.0005 BTC |
110,096.7190 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-07 |
0.0005 BTC |
134,267.8850 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-06 |
0.0005 BTC |
159,776.8050 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-05 |
0.0005 BTC |
129,287.4610 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-04 |
0.0005 BTC |
146,051.7040 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-03 |
0.0005 BTC |
173,096.8810 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-10-02 |
0.0004 BTC |
181,971.5560 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-10-01 |
0.0004 BTC |
214,663.5770 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |