Identifier on HitBTC: XTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-11 |
0.0004 BTC |
124,969.5660 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-10 |
0.0003 BTC |
253,998.0140 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-09 |
0.0004 BTC |
196,285.7090 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-08 |
0.0004 BTC |
273,814.6630 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-07 |
0.0005 BTC |
177,928.3180 XTZ |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-08-06 |
0.0005 BTC |
91,317.9230 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-08-05 |
0.0005 BTC |
48,370.8580 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-04 |
0.0005 BTC |
135,061.4670 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-03 |
0.0005 BTC |
131,249.7570 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-02 |
0.0005 BTC |
116,664.1650 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-01 |
0.0005 BTC |
144,537.7860 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-07-31 |
0.0005 BTC |
184,051.2720 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-07-30 |
0.0005 BTC |
143,892.6280 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-07-29 |
0.0005 BTC |
147,423.9990 XTZ |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-07-28 |
0.0005 BTC |
163,003.0870 XTZ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-07-27 |
0.0006 BTC |
135,799.6450 XTZ |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-07-26 |
0.0006 BTC |
77,322.0300 XTZ |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-07-25 |
0.0006 BTC |
120,595.9400 XTZ |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-24 |
0.0006 BTC |
16,421.4220 XTZ |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-23 |
0.0006 BTC |
43,413.3730 XTZ |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2017-07-22 |
0.0006 BTC |
24,649.1340 XTZ |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-21 |
0.0006 BTC |
42,859.7030 XTZ |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-20 |
0.0009 BTC |
57,830.1180 XTZ |
0.0008 BTC |
0.0005 BTC |
0.0016 BTC |
0.0007 BTC |
| 2017-07-19 |
0.0007 BTC |
47,777.9440 XTZ |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-07-18 |
0.0005 BTC |
74,720.8110 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-17 |
0.0004 BTC |
132,477.6980 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-07-16 |
0.0004 BTC |
53,191.7170 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-07-15 |
0.0004 BTC |
29,780.5580 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-07-14 |
0.0002 BTC |
61,423.6410 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-07-13 |
0.0002 BTC |
86,375.5290 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2017-07-12 |
0.0003 BTC |
33,901.8650 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-07-11 |
0.0003 BTC |
22,299.3180 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-07-10 |
0.0004 BTC |
28,941.1600 XTZ |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-07-09 |
0.0005 BTC |
32,912.7880 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-07-08 |
0.0005 BTC |
26,042.7360 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2017-07-07 |
0.0003 BTC |
25,826.6720 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-07-06 |
0.0003 BTC |
30,767.1210 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-07-05 |
0.0003 BTC |
27,015.4220 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-07-04 |
0.0003 BTC |
33,916.3170 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-07-03 |
0.0004 BTC |
26,854.1420 XTZ |
0.0007 BTC |
0.0002 BTC |
0.0007 BTC |
0.0003 BTC |
| 2017-07-02 |
0.0005 BTC |
13,387.0790 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-01 |
0.0006 BTC |
14,341.7220 XTZ |
0.0009 BTC |
0.0003 BTC |
0.0013 BTC |
0.0003 BTC |
| 2017-06-30 |
0.0012 BTC |
8,521.8230 XTZ |
0.0013 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2017-06-29 |
0.0010 BTC |
3,352.2300 XTZ |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-06-28 |
0.0012 BTC |
2,829.3070 XTZ |
0.0013 BTC |
0.0009 BTC |
0.0014 BTC |
0.0009 BTC |
| 2017-06-27 |
0.0012 BTC |
11,791.1440 XTZ |
0.0008 BTC |
0.0008 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-06-26 |
0.0011 BTC |
8,351.2730 XTZ |
0.0012 BTC |
0.0008 BTC |
0.0015 BTC |
0.0008 BTC |
| 2017-06-25 |
0.0010 BTC |
12,905.6040 XTZ |
0.0009 BTC |
0.0008 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-06-24 |
0.0010 BTC |
12,904.9880 XTZ |
0.0015 BTC |
0.0006 BTC |
0.0020 BTC |
0.0009 BTC |
| 2017-06-23 |
0.0011 BTC |
3,733.6420 XTZ |
0.0002 BTC |
0.0001 BTC |
0.0050 BTC |
0.0015 BTC |