Identifier on HitBTC: XTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-08 |
0.0003 BTC |
116,788.6550 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-07 |
0.0003 BTC |
47,165.4100 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-06 |
0.0003 BTC |
64,943.6040 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-05 |
0.0004 BTC |
123,592.0680 XTZ |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2018-01-04 |
0.0005 BTC |
49,944.1640 XTZ |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-03 |
0.0004 BTC |
134,602.5000 XTZ |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-02 |
0.0004 BTC |
192,103.0760 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-01 |
0.0003 BTC |
30,807.9580 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-31 |
0.0003 BTC |
16,097.6830 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-30 |
0.0003 BTC |
59,399.7870 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-29 |
0.0003 BTC |
100,936.8440 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-28 |
0.0003 BTC |
57,159.2410 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-27 |
0.0003 BTC |
132,512.7810 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-26 |
0.0003 BTC |
49,980.1690 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-25 |
0.0003 BTC |
131,711.4050 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-24 |
0.0003 BTC |
225,637.1090 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-23 |
0.0003 BTC |
206,103.2360 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-22 |
0.0003 BTC |
241,468.5020 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-21 |
0.0003 BTC |
225,651.9570 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-20 |
0.0003 BTC |
289,748.3180 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-19 |
0.0004 BTC |
344,255.2410 XTZ |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-18 |
0.0004 BTC |
272,460.6270 XTZ |
0.0006 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-12-17 |
0.0005 BTC |
244,382.5130 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-16 |
0.0003 BTC |
65,697.5400 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-15 |
0.0003 BTC |
110,607.0950 XTZ |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-14 |
0.0003 BTC |
68,614.0710 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-13 |
0.0002 BTC |
111,993.0170 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-12 |
0.0002 BTC |
104,673.3690 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-11 |
0.0002 BTC |
94,062.2550 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-10 |
0.0002 BTC |
139,207.6360 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-09 |
0.0002 BTC |
146,584.7490 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-08 |
0.0002 BTC |
130,463.2540 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-07 |
0.0002 BTC |
26,194.1110 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-06 |
0.0003 BTC |
65,205.8680 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-05 |
0.0002 BTC |
89,317.9160 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-04 |
0.0002 BTC |
122,218.6730 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-03 |
0.0002 BTC |
69,511.6020 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-02 |
0.0002 BTC |
60,462.9750 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-01 |
0.0002 BTC |
114,447.9210 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-30 |
0.0002 BTC |
47,064.9570 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-29 |
0.0002 BTC |
68,589.2680 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-28 |
0.0002 BTC |
122,937.6000 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-27 |
0.0002 BTC |
84,255.0580 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-26 |
0.0002 BTC |
237,150.4320 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-25 |
0.0002 BTC |
175,838.2350 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-24 |
0.0002 BTC |
240,173.3200 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-11-23 |
0.0003 BTC |
34,250.9980 XTZ |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-22 |
0.0003 BTC |
240,967.9460 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-21 |
0.0002 BTC |
64,832.8500 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-11-20 |
0.0002 BTC |
63,561.1800 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |