Identifier on HitBTC: XRPEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-05 |
0.4246 EURS |
711.0000 XRP |
0.4299 EURS |
0.4245 EURS |
0.4300 EURS |
0.4245 EURS |
| 2018-11-04 |
0.4116 EURS |
724.0000 XRP |
0.4088 EURS |
0.4088 EURS |
0.4116 EURS |
0.4116 EURS |
| 2018-11-01 |
0.3978 EURS |
25.0000 XRP |
0.3978 EURS |
0.3978 EURS |
0.3978 EURS |
0.3978 EURS |
| 2018-10-31 |
0.3904 EURS |
76.0000 XRP |
0.3904 EURS |
0.3904 EURS |
0.3904 EURS |
0.3904 EURS |
| 2018-10-30 |
0.3924 EURS |
1,114.0000 XRP |
0.3923 EURS |
0.3923 EURS |
0.3924 EURS |
0.3924 EURS |
| 2018-10-28 |
0.4010 EURS |
434.0000 XRP |
0.4009 EURS |
0.3992 EURS |
0.4034 EURS |
0.4034 EURS |
| 2018-10-27 |
0.4013 EURS |
10,830.0000 XRP |
0.4008 EURS |
0.4005 EURS |
0.4029 EURS |
0.4005 EURS |
| 2018-10-26 |
0.4053 EURS |
9,948.0000 XRP |
0.4049 EURS |
0.4005 EURS |
0.4074 EURS |
0.4047 EURS |
| 2018-10-25 |
0.4076 EURS |
3,503.0000 XRP |
0.4032 EURS |
0.4024 EURS |
0.4090 EURS |
0.4073 EURS |
| 2018-10-24 |
0.4086 EURS |
17,788.0000 XRP |
0.4093 EURS |
0.4051 EURS |
0.4142 EURS |
0.4051 EURS |
| 2018-10-23 |
0.3999 EURS |
2,700.0000 XRP |
0.4010 EURS |
0.3892 EURS |
0.4124 EURS |
0.4069 EURS |
| 2018-10-22 |
0.4009 EURS |
8.0000 XRP |
0.4009 EURS |
0.4009 EURS |
0.4009 EURS |
0.4009 EURS |
| 2018-10-21 |
0.4057 EURS |
693.0000 XRP |
0.4053 EURS |
0.4042 EURS |
0.4064 EURS |
0.4042 EURS |
| 2018-10-20 |
0.4057 EURS |
59.0000 XRP |
0.4056 EURS |
0.4042 EURS |
0.4100 EURS |
0.4042 EURS |
| 2018-10-19 |
0.4018 EURS |
1,171.0000 XRP |
0.4058 EURS |
0.3985 EURS |
0.4058 EURS |
0.4021 EURS |
| 2018-10-18 |
0.4025 EURS |
3,023.0000 XRP |
0.4167 EURS |
0.3972 EURS |
0.4167 EURS |
0.4065 EURS |
| 2018-10-17 |
0.4127 EURS |
6,039.0000 XRP |
0.4107 EURS |
0.4073 EURS |
0.4161 EURS |
0.4103 EURS |
| 2018-10-16 |
0.4013 EURS |
4,842.0000 XRP |
0.3903 EURS |
0.3900 EURS |
0.4098 EURS |
0.4078 EURS |
| 2018-10-15 |
0.3962 EURS |
43,926.0000 XRP |
0.3576 EURS |
0.3555 EURS |
0.4362 EURS |
0.3880 EURS |
| 2018-10-14 |
0.3692 EURS |
2,402.0000 XRP |
0.3694 EURS |
0.3625 EURS |
0.3698 EURS |
0.3625 EURS |
| 2018-10-13 |
0.3683 EURS |
64.0000 XRP |
0.3693 EURS |
0.3665 EURS |
0.3693 EURS |
0.3687 EURS |
| 2018-10-12 |
0.3549 EURS |
13,650.0000 XRP |
0.3321 EURS |
0.3321 EURS |
0.3852 EURS |
0.3719 EURS |
| 2018-10-11 |
0.3631 EURS |
16,808.0000 XRP |
0.3975 EURS |
0.3284 EURS |
0.3975 EURS |
0.3343 EURS |
| 2018-10-10 |
0.4097 EURS |
8,201.0000 XRP |
0.4109 EURS |
0.4058 EURS |
0.4139 EURS |
0.4067 EURS |
| 2018-10-09 |
0.4132 EURS |
1,654.0000 XRP |
0.4198 EURS |
0.4116 EURS |
0.4198 EURS |
0.4142 EURS |
| 2018-10-08 |
0.4239 EURS |
2,160.0000 XRP |
0.4260 EURS |
0.4212 EURS |
0.4260 EURS |
0.4212 EURS |
| 2018-10-07 |
0.4188 EURS |
9,259.0000 XRP |
0.4233 EURS |
0.4097 EURS |
0.4239 EURS |
0.4119 EURS |
| 2018-10-06 |
0.4311 EURS |
41,336.0000 XRP |
0.4311 EURS |
0.4224 EURS |
0.4322 EURS |
0.4224 EURS |
| 2018-10-05 |
0.4530 EURS |
5,059.0000 XRP |
0.4546 EURS |
0.4474 EURS |
0.4567 EURS |
0.4567 EURS |
| 2018-10-04 |
0.4663 EURS |
2,025.0000 XRP |
0.4681 EURS |
0.4598 EURS |
0.4681 EURS |
0.4612 EURS |
| 2018-10-03 |
0.4551 EURS |
1,159.0000 XRP |
0.4535 EURS |
0.4535 EURS |
0.4645 EURS |
0.4555 EURS |
| 2018-10-02 |
0.4897 EURS |
1,009.0000 XRP |
0.4896 EURS |
0.4896 EURS |
0.4899 EURS |
0.4899 EURS |
| 2018-10-01 |
0.4974 EURS |
176.0000 XRP |
0.4976 EURS |
0.4873 EURS |
0.4976 EURS |
0.4873 EURS |
| 2018-09-30 |
0.4960 EURS |
334.0000 XRP |
0.4976 EURS |
0.4909 EURS |
0.5224 EURS |
0.4909 EURS |
| 2018-09-29 |
0.4827 EURS |
2,412.0000 XRP |
0.4644 EURS |
0.4643 EURS |
0.4950 EURS |
0.4950 EURS |
| 2018-09-27 |
0.4519 EURS |
2,115.0000 XRP |
0.4452 EURS |
0.4452 EURS |
0.4638 EURS |
0.4638 EURS |
| 2018-09-26 |
0.4530 EURS |
889.0000 XRP |
0.4432 EURS |
0.4408 EURS |
0.4753 EURS |
0.4408 EURS |
| 2018-09-25 |
0.4397 EURS |
1,212.0000 XRP |
0.3846 EURS |
0.3811 EURS |
0.4504 EURS |
0.4484 EURS |
| 2018-09-24 |
0.4480 EURS |
3,803.0000 XRP |
0.4864 EURS |
0.4355 EURS |
0.4928 EURS |
0.4406 EURS |
| 2018-09-23 |
0.4864 EURS |
1,325.0000 XRP |
0.4896 EURS |
0.4834 EURS |
0.4942 EURS |
0.4864 EURS |
| 2018-09-22 |
0.4775 EURS |
6,646.0000 XRP |
0.4696 EURS |
0.4429 EURS |
0.5161 EURS |
0.4850 EURS |
| 2018-09-21 |
0.5407 EURS |
26,943.0000 XRP |
0.3895 EURS |
0.3830 EURS |
0.6683 EURS |
0.4736 EURS |
| 2018-09-20 |
0.3663 EURS |
5,357.0000 XRP |
0.2814 EURS |
0.2814 EURS |
0.4052 EURS |
0.3863 EURS |
| 2018-09-19 |
0.2807 EURS |
642.0000 XRP |
0.2814 EURS |
0.2780 EURS |
0.2846 EURS |
0.2795 EURS |
| 2018-09-18 |
0.2714 EURS |
860.0000 XRP |
0.2442 EURS |
0.2442 EURS |
0.2846 EURS |
0.2722 EURS |
| 2018-09-17 |
0.2392 EURS |
358.0000 XRP |
0.2392 EURS |
0.2392 EURS |
0.2392 EURS |
0.2392 EURS |
| 2018-09-14 |
0.2407 EURS |
312.0000 XRP |
0.2372 EURS |
0.2371 EURS |
0.2423 EURS |
0.2422 EURS |
| 2018-09-13 |
0.2363 EURS |
422.0000 XRP |
0.2363 EURS |
0.2363 EURS |
0.2363 EURS |
0.2363 EURS |
| 2018-09-12 |
0.2222 EURS |
643.0000 XRP |
0.2221 EURS |
0.2211 EURS |
0.2258 EURS |
0.2226 EURS |
| 2018-09-11 |
0.2327 EURS |
309.0000 XRP |
0.2327 EURS |
0.2327 EURS |
0.2327 EURS |
0.2327 EURS |